We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

VOO

542.32001 USD
2.08
0.39%
Last update May 29, 3:59 PM EDT
Market closed
Day range
538.73999
545.28003
Previous close
540.23999
Open
545.15002
Access this ETF data via API
Subscribe
Vanguard S&P 500 ETF
542.32
2.08
0.39%

Historical data

Dividends

Date Amount
Mar 27, 2025 1.8121
Dec 23, 2024 1.7385
Sep 27, 2024 1.6386
Jun 28, 2024 1.7835
Mar 22, 2024 1.5429
Dec 20, 2023 1.8011
Jun 29, 2023 1.5762
Mar 24, 2023 1.4874
Dec 20, 2022 1.6717
Sep 28, 2022 1.4692
Jun 29, 2022 1.4321
Mar 24, 2022 1.3737
Dec 21, 2021 1.5329
Sep 29, 2021 1.3084
Jun 29, 2021 1.3329
Mar 26, 2021 1.2625
Dec 22, 2020 1.3829
Sep 29, 2020 1.3085
Jun 29, 2020 1.4333
Mar 10, 2020 1.178
Dec 23, 2019 1.4285
Sep 26, 2019 1.3014
Jun 27, 2019 1.3859
Mar 21, 2019 1.4551
Dec 17, 2018 1.289
Sep 26, 2018 1.2067
Jun 28, 2018 1.1573
Mar 26, 2018 1.0837
Dec 26, 2017 1.1839
Sep 20, 2017 1.176
Jun 23, 2017 1.01
Mar 22, 2017 0.998
Dec 22, 2016 1.296
Sep 13, 2016 0.883
Jun 21, 2016 0.953
Mar 21, 2016 1.006
Dec 21, 2015 1.092
Sep 21, 2015 0.953
Jun 22, 2015 0.902
Mar 23, 2015 0.984
Dec 18, 2014 1.026
Sep 22, 2014 0.876
Jun 23, 2014 0.809
Mar 24, 2014 0.779
Dec 24, 2013 0.914
Sep 23, 2013 0.786
Jun 24, 2013 0.738
Mar 22, 2013 0.67
Dec 24, 2012 0.94
Sep 24, 2012 0.686
Jun 25, 2012 0.64
Mar 26, 2012 0.57
Dec 23, 2011 0.686
Sep 23, 2011 0.58
Jun 24, 2011 0.57
Mar 25, 2011 0.536
Dec 27, 2010 0.526
Sep 24, 2010 0.558
Market closed

Exchange is currently closed
Pre-market opens in 5 minutes

03:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).