Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 0 | 5 |
| Apr 01, 2026 | 122 | 123.50 | 122 | 123.50 | 1.23% | 5 |
| Mar 31, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 0 | 200 |
| Mar 30, 2026 | 113.40 | 113.90 | 113.40 | 113.90 | 0.44% | 200 |
| Mar 27, 2026 | 112 | 114.30 | 112 | 114.30 | 2.05% | 100 |
| Mar 26, 2026 | 112 | 112 | 112 | 112 | 0 | 0 |
| Mar 25, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | 0 |
| Mar 24, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 0 | 0 |
| Mar 23, 2026 | 114.30 | 118.90 | 114.30 | 118.70 | 3.85% | 100 |
| Mar 20, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 0 | 170 |
| Mar 19, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 0 | 170 |
| Mar 18, 2026 | 120.90 | 122.60 | 120.90 | 121.50 | 0.50% | 170 |
| Mar 17, 2026 | 123.10 | 123.10 | 120 | 120 | -2.52% | 100 |
| Mar 16, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 0 | 1 |
| Mar 13, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 0 | 0 |
| Mar 12, 2026 | 126 | 126.20 | 126 | 126.20 | 0.16% | 150 |
| Mar 11, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 0 | 0 |
| Mar 10, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 0 | 0 |
| Mar 09, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 0 | 0 |
| Mar 06, 2026 | 132 | 132 | 132 | 132 | 0 | 50 |
| Mar 05, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 0 | 0 |
| Mar 04, 2026 | 126.80 | 133 | 126.80 | 133 | 4.89% | 50 |
| Mar 03, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.