Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 0 | 1 |
| Dec 16, 2025 | 152 | 152 | 152 | 152 | 0 | 1 |
| Dec 15, 2025 | 148.70 | 152.90 | 148.70 | 152.90 | 2.82% | 99 |
| Dec 12, 2025 | 144.60 | 152.20 | 144.60 | 152.20 | 5.26% | 8 |
| Dec 11, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 0 |
| Dec 10, 2025 | 137.10 | 137.10 | 137.10 | 137.10 | 0 | 110 |
| Dec 09, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 0 | 0 |
| Dec 08, 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 0 | 110 |
| Dec 05, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 0 | 110 |
| Dec 04, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 0 | 0 |
| Dec 03, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 0 | 110 |
| Dec 02, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | 110 |
| Dec 01, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 110 |
| Nov 28, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | 0 | 110 |
| Nov 27, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 0 | 0 |
| Nov 26, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 0 | 110 |
| Nov 25, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 0 | 110 |
| Nov 24, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 0 | 110 |
| Nov 21, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 0 | 110 |
| Nov 20, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | 0 |
| Nov 19, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 0 | 110 |
| Nov 18, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.