Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 0 | 90 |
| Jun 12, 2026 | 146.10 | 146.10 | 146.10 | 146.10 | 0 | 90 |
| Jun 11, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 0 | 0 |
| Jun 10, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 0 | 0 |
| Jun 09, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 0 |
| Jun 08, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 0 | 90 |
| Jun 05, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 0 | 90 |
| Jun 04, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 0 | 0 |
| Jun 03, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 0 | 90 |
| Jun 02, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 0 | 0 |
| Jun 01, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 0 | 90 |
| May 29, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 0 | 0 |
| May 28, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 0 | 0 |
| May 27, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 0 | 0 |
| May 26, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 0 | 90 |
| May 25, 2026 | 142 | 142 | 142 | 142 | 0 | 90 |
| May 22, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 0 | 0 |
| May 21, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 0 | 0 |
| May 20, 2026 | 138 | 138 | 138 | 138 | 0 | 0 |
| May 19, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 0 | 0 |
| May 18, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 0 | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.