Sopra Steria Group SA (OR8) - Historical data, dividends

United States

opens in 5h 25m

005930 343,000.00 1.78%
0700 447.00 -2.74%
2330 2,385.00 0.42%
ASML 1,616.40 -0.36%
AZN 13,222.00 0.17%
ETH/USD 1,774.73 -1.19%
EUR/USD 1.16 0.05%
MC 510.20 -0.47%
NESN 79.06 -0.06%
USD/JPY 160.25 -0.06%
XPT/USD 1,003.20 0.33%

005930 343,000.00 1.78%
0700 447.00 -2.74%
2330 2,385.00 0.42%
ASML 1,616.40 -0.36%
AZN 13,222.00 0.17%
ETH/USD 1,774.73 -1.19%
EUR/USD 1.16 0.05%
MC 510.20 -0.47%
NESN 79.06 -0.06%
USD/JPY 160.25 -0.06%
XPT/USD 1,003.20 0.33%

005930 343,000.00 1.78%
0700 447.00 -2.74%
2330 2,385.00 0.42%
ASML 1,616.40 -0.36%
AZN 13,222.00 0.17%
ETH/USD 1,774.73 -1.19%
EUR/USD 1.16 0.05%
MC 510.20 -0.47%
NESN 79.06 -0.06%
USD/JPY 160.25 -0.06%
XPT/USD 1,003.20 0.33%

005930 343,000.00 1.78%
0700 447.00 -2.74%
2330 2,385.00 0.42%
ASML 1,616.40 -0.36%
AZN 13,222.00 0.17%
ETH/USD 1,774.73 -1.19%
EUR/USD 1.16 0.05%
MC 510.20 -0.47%
NESN 79.06 -0.06%
USD/JPY 160.25 -0.06%
XPT/USD 1,003.20 0.33%

147.80000 EUR

1.7

1.16%

Last update Jun 15, 8:14 AM CEST

Main market

Day range

147.80000

147.80000

147.80000

Previous close

146.10001

Open

147.80000

Access this stock data via API

Sopra Steria Group SA

147.80

1.70

1.16%

Historical data

Dividends

Date	Amount
Jun 02, 2026	5.3
Jun 03, 2025	4.65
May 28, 2024	4.65
May 29, 2023	4.3
Jun 07, 2022	3.2
Jun 01, 2021	2
Jul 02, 2019	1.85
Jul 03, 2018	2.4
Jul 03, 2017	2.2
Jul 05, 2016	1.61847
Jul 06, 2015	1.9
Jul 03, 2014	1.9
Jun 19, 2013	1.7
Jun 21, 2012	1.9

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.