Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 92.60 | 92.90 | 88.40 | 89.90 | -2.92% | 15912108 |
| Mar 31, 2026 | 89.60 | 90.40 | 86.50 | 88 | -1.79% | 22476252 |
| Mar 30, 2026 | 90.70 | 92.30 | 89.70 | 90.40 | -0.33% | 13684923 |
| Mar 27, 2026 | 94.10 | 94.10 | 90.60 | 92.10 | -2.13% | 13895351 |
| Mar 26, 2026 | 97.60 | 98.40 | 94.30 | 95.10 | -2.56% | 19095959 |
| Mar 25, 2026 | 95 | 97.80 | 94.20 | 95.80 | 0.84% | 35602750 |
| Mar 24, 2026 | 93 | 94.50 | 89.80 | 90.70 | -2.47% | 30348534 |
| Mar 23, 2026 | 89.40 | 93.40 | 88.60 | 90.70 | 1.45% | 18461555 |
| Mar 20, 2026 | 94.90 | 94.90 | 89.30 | 91.40 | -3.69% | 26744351 |
| Mar 19, 2026 | 92.60 | 96.60 | 91.10 | 93 | 0.43% | 32615385 |
| Mar 18, 2026 | 91.80 | 96.80 | 91.80 | 93.10 | 1.42% | 42186419 |
| Mar 17, 2026 | 82.80 | 90 | 82.30 | 90 | 8.70% | 38418388 |
| Mar 16, 2026 | 77.40 | 81.90 | 77.40 | 81.90 | 5.81% | 27039273 |
| Mar 13, 2026 | 73 | 74.50 | 72.20 | 74.50 | 2.05% | 10606415 |
| Mar 12, 2026 | 72.60 | 73.80 | 72.20 | 73.50 | 1.24% | 7332293 |
| Mar 11, 2026 | 74.20 | 74.20 | 70.90 | 72.80 | -1.89% | 14102572 |
| Mar 10, 2026 | 72 | 73.80 | 70.70 | 72.10 | 0.14% | 10662182 |
| Mar 09, 2026 | 68.50 | 69.90 | 67.40 | 69.90 | 2.04% | 7630069 |
| Mar 06, 2026 | 70.10 | 72 | 70 | 72 | 2.71% | 9201275 |
| Mar 05, 2026 | 68.50 | 70.90 | 68 | 70.70 | 3.21% | 11961349 |
| Mar 04, 2026 | 66.50 | 68 | 64.80 | 67.50 | 1.50% | 11578044 |
| Mar 03, 2026 | 67.50 | 67.90 | 66.50 | 67.50 | 0 | 5515745 |
| Mar 02, 2026 | 69 | 69 | 67.20 | 67.60 | -2.03% | 7552963 |
Access
/time_series
data via our API — starting from the
Basic plan and above.