Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 65.90 | 65.90 | 64.80 | 64.90 | -1.52% | 1932438 |
| Sep 04, 2025 | 64.80 | 66 | 64.70 | 65.60 | 1.23% | 2709356 |
| Sep 03, 2025 | 65.40 | 65.40 | 64.40 | 64.40 | -1.53% | 2270443 |
| Sep 02, 2025 | 65.10 | 65.70 | 64.70 | 65.10 | 0 | 2330031 |
| Sep 01, 2025 | 67 | 67 | 64.70 | 64.80 | -3.28% | 5252165 |
| Aug 29, 2025 | 67.60 | 67.90 | 67 | 67 | -0.89% | 3250249 |
| Aug 28, 2025 | 66.60 | 68 | 66.60 | 67 | 0.60% | 4512203 |
| Aug 27, 2025 | 66.20 | 66.90 | 66.20 | 66.50 | 0.45% | 2584236 |
| Aug 26, 2025 | 67.10 | 67.20 | 66.20 | 66.20 | -1.34% | 9438078 |
| Aug 25, 2025 | 67 | 67.50 | 66.90 | 67.40 | 0.60% | 3153060 |
| Aug 22, 2025 | 66.80 | 67.50 | 66.20 | 66.80 | 0 | 2006598 |
| Aug 21, 2025 | 67 | 67.10 | 66.30 | 67 | 0 | 2103283 |
| Aug 20, 2025 | 67.60 | 67.60 | 65.90 | 66.70 | -1.33% | 4417779 |
| Aug 19, 2025 | 66.80 | 68.10 | 66.60 | 67.50 | 1.05% | 3809367 |
| Aug 18, 2025 | 66.40 | 67.30 | 66.20 | 67 | 0.90% | 2863489 |
| Aug 15, 2025 | 66.20 | 66.80 | 66 | 66.40 | 0.30% | 3922870 |
| Aug 14, 2025 | 67.40 | 67.40 | 66.10 | 66.10 | -1.93% | 3090307 |
| Aug 13, 2025 | 67.50 | 68.20 | 66.50 | 66.60 | -1.33% | 3502917 |
| Aug 12, 2025 | 66.50 | 67.60 | 66.50 | 66.90 | 0.60% | 3287557 |
| Aug 11, 2025 | 66.70 | 67.30 | 66.30 | 66.70 | 0 | 2783218 |
| Aug 08, 2025 | 67.60 | 68.20 | 67 | 67 | -0.89% | 3097310 |
| Aug 07, 2025 | 68.50 | 68.60 | 67.70 | 67.90 | -0.88% | 3278647 |