Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 73.10 | 73.80 | 72.50 | 73.40 | 0.41% | 8266348 |
| Jul 15, 2025 | 72.60 | 73.10 | 71.80 | 72.80 | 0.28% | 5587740 |
| Jul 14, 2025 | 72.50 | 73.30 | 72.20 | 72.60 | 0.14% | 4654029 |
| Jul 11, 2025 | 73 | 73.60 | 72.70 | 72.70 | -0.41% | 5181155 |
| Jul 10, 2025 | 72 | 73.20 | 71.50 | 73 | 1.39% | 4586579 |
| Jul 09, 2025 | 69.40 | 72.80 | 69 | 72.10 | 3.89% | 15075577 |
| Jul 08, 2025 | 70.30 | 71.20 | 68.50 | 69.40 | -1.28% | 18656570 |
| Jul 07, 2025 | 70.90 | 71.10 | 69.30 | 70.10 | -1.13% | 23172975 |
| Jul 04, 2025 | 74.20 | 74.40 | 69.70 | 70.90 | -4.45% | 19545716 |
| Jul 03, 2025 | 73 | 74.80 | 72.70 | 74.40 | 1.92% | 9938439 |
| Jul 02, 2025 | 73.20 | 73.70 | 72.40 | 73.60 | 0.55% | 9137376 |
| Jul 01, 2025 | 70.40 | 73.20 | 70.40 | 73.20 | 3.98% | 12663211 |
| Jun 30, 2025 | 68.40 | 70.70 | 68.40 | 70.20 | 2.63% | 9582497 |
| Jun 27, 2025 | 68.30 | 69.20 | 67.70 | 68.90 | 0.88% | 6694921 |
| Jun 26, 2025 | 68.70 | 69.70 | 68.40 | 68.50 | -0.29% | 7517788 |
| Jun 25, 2025 | 69.10 | 69.80 | 67.70 | 68.10 | -1.45% | 5523526 |
| Jun 24, 2025 | 69.10 | 70.10 | 68.30 | 69.20 | 0.14% | 5601540 |
| Jun 23, 2025 | 67.50 | 68.80 | 66.80 | 67.90 | 0.59% | 5321507 |
| Jun 20, 2025 | 68.30 | 69 | 67.60 | 68.20 | -0.15% | 10710559 |
| Jun 19, 2025 | 69.90 | 70.30 | 68.30 | 68.30 | -2.29% | 5264308 |
| Jun 18, 2025 | 69.90 | 70.80 | 69.80 | 70.10 | 0.29% | 2986064 |
| Jun 17, 2025 | 70.80 | 71 | 70 | 70.50 | -0.42% | 2612078 |
| Jun 16, 2025 | 69.70 | 70.60 | 69.30 | 70.60 | 1.29% | 4683060 |