WPG Holdings Ltd. (3702) - Historical data, splits

closing in 5h 2m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.60 5.58%
AZN 14,978.00 1.96%
ETH/USD 2,125.88 0.97%
EUR/USD 1.16 0.56%
MC 470.70 1.64%
NESN 78.07 -0.45%
USD/JPY 158.52 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.60 5.58%
AZN 14,978.00 1.96%
ETH/USD 2,125.88 0.97%
EUR/USD 1.16 0.56%
MC 470.70 1.64%
NESN 78.07 -0.45%
USD/JPY 158.52 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.60 5.58%
AZN 14,978.00 1.96%
ETH/USD 2,125.88 0.97%
EUR/USD 1.16 0.56%
MC 470.70 1.64%
NESN 78.07 -0.45%
USD/JPY 158.52 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.60 5.58%
AZN 14,978.00 1.96%
ETH/USD 2,125.88 0.97%
EUR/USD 1.16 0.56%
MC 470.70 1.64%
NESN 78.07 -0.45%
USD/JPY 158.52 -0.12%
XPT/USD 1,003.20 0.33%

89.90000 TWD

1.9

2.16%

Last update Apr 1, 1:24 PM CST

Market closed

Day range

89.90000

88.40000

92.90000

Previous close

88

Open

92.60000

Access this stock data via API

WPG Holdings Ltd.

89.90

1.90

2.16%

Historical data

Splits

Date	Description
Sep 20, 2018	920-for-1000 split
Aug 12, 2011	1-for-1 split
Aug 12, 2010	1179-for-1000 split
Aug 15, 2008	103-for-100 split
Aug 29, 2007	104-for-100 split
Jul 31, 2007	104-for-100 split
Aug 03, 2006	106-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.