Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Dec 18, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Dec 17, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 0 |
| Dec 16, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 3 |
| Dec 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Dec 12, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | 0 |
| Dec 11, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 0 |
| Dec 10, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| Dec 09, 2025 | 27.66 | 27.66 | 26.74 | 26.74 | -3.33% | 0 |
| Dec 08, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Dec 05, 2025 | 27 | 28.10 | 27 | 28.10 | 4.07% | 0 |
| Dec 04, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Dec 03, 2025 | 27.16 | 28.06 | 27.16 | 28.06 | 3.31% | 0 |
| Dec 02, 2025 | 27.68 | 27.74 | 27.68 | 27.74 | 0.22% | 0 |
| Dec 01, 2025 | 28.12 | 28.12 | 27.66 | 27.66 | -1.64% | 0 |
| Nov 28, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 0 |
| Nov 27, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | 0 |
| Nov 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| Nov 25, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Nov 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
| Nov 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Nov 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.