83.70000 BRL
0.65
0.77%
Last update Dec 15, 5:50 PM -03
Main market
Day range
82.55000
83.99000
Previous close
84.35000
Access this stock data via API
Subscribe
Prisma Proton Energia Fundo de Investimento e...
83.70
0.65
0.77%

Historical data

Prices

Date Close
Dec 15, 2025 83.70
Dec 12, 2025 84.35
Dec 11, 2025 83.50
Dec 10, 2025 84.08
Dec 09, 2025 80.77
Dec 08, 2025 80.09
Dec 05, 2025 80.26
Dec 04, 2025 80.52
Dec 03, 2025 81.80
Dec 02, 2025 80.59
Dec 01, 2025 82.32
Nov 28, 2025 80.50
Nov 27, 2025 79.25
Nov 26, 2025 79
Nov 25, 2025 79.98
Nov 24, 2025 77.90
Nov 21, 2025 78.12
Nov 19, 2025 81.27
Nov 18, 2025 84.02
Nov 17, 2025 83.71
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 48 minutes

10:11
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).