Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| May 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | 0 |
| May 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| May 25, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| May 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| May 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| May 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| May 19, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 0 |
| May 18, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| May 15, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0 |
| May 14, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| May 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| May 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| May 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| May 08, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |
| May 07, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| May 06, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| May 05, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| May 04, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| Apr 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 0 |
| Apr 29, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.