Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Apr 01, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 0 |
| Mar 31, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Mar 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Mar 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Mar 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 0 |
| Mar 25, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Mar 24, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 0 |
| Mar 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Mar 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Mar 19, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 0 |
| Mar 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Mar 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 0 |
| Mar 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 0 |
| Mar 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Mar 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 0 |
| Mar 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | 0 |
| Mar 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| Mar 09, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Mar 06, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Mar 05, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | 0 |
| Mar 04, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 0 |
| Mar 03, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.