Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.13 | 11.24 | 11.13 | 11.16 | 0.29% | 6039 |
| Apr 01, 2026 | 11.11 | 11.29 | 10.97 | 11.26 | 1.33% | 85 |
| Mar 31, 2026 | 10.90 | 11.01 | 10.84 | 11.00 | 0.92% | 521 |
| Mar 30, 2026 | 10.77 | 10.89 | 10.72 | 10.85 | 0.74% | 10835 |
| Mar 27, 2026 | 10.56 | 10.63 | 10.47 | 10.61 | 0.50% | 364 |
| Mar 26, 2026 | 10.49 | 10.63 | 10.48 | 10.50 | 0.17% | 2961 |
| Mar 25, 2026 | 10.38 | 10.51 | 10.33 | 10.49 | 1.01% | 346 |
| Mar 24, 2026 | 10.46 | 10.46 | 10.37 | 10.39 | -0.67% | 629 |
| Mar 23, 2026 | 10.36 | 10.67 | 10.27 | 10.43 | 0.70% | 23034 |
| Mar 20, 2026 | 10.51 | 10.54 | 10.36 | 10.40 | -1.02% | 2013 |
| Mar 19, 2026 | 10.46 | 10.51 | 10.35 | 10.45 | -0.12% | 9114 |
| Mar 18, 2026 | 10.88 | 10.89 | 10.62 | 10.63 | -2.30% | 3343 |
| Mar 17, 2026 | 11.06 | 11.06 | 10.88 | 10.94 | -1.06% | 1848 |
| Mar 16, 2026 | 11.09 | 11.27 | 10.90 | 11.08 | -0.09% | 7345 |
| Mar 13, 2026 | 11.15 | 11.22 | 11.11 | 11.13 | -0.16% | 3703 |
| Mar 12, 2026 | 11.29 | 11.31 | 11.13 | 11.16 | -1.20% | 484 |
| Mar 11, 2026 | 11.29 | 11.29 | 11.16 | 11.23 | -0.53% | 1993 |
| Mar 10, 2026 | 11.37 | 11.48 | 11.32 | 11.34 | -0.20% | 9593 |
| Mar 09, 2026 | 11.28 | 11.41 | 11.24 | 11.26 | -0.11% | 8122 |
| Mar 06, 2026 | 11.09 | 11.21 | 10.99 | 11.20 | 0.99% | 17880 |
| Mar 05, 2026 | 11.19 | 11.19 | 10.99 | 10.99 | -1.83% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.