51.5 EUR
1.5
3%
Last update Dec 15, 9:57 PM CET
Market closed
Day range
51
52.5
Previous close
50
Open
52
Access this stock data via API
Subscribe
Cymbria Corp.
51.50
1.50
3%

Historical data

Prices

Date Close
Dec 15, 2025 51.50
Dec 12, 2025 50
Dec 11, 2025 52
Dec 10, 2025 52.50
Dec 09, 2025 52.50
Dec 08, 2025 53
Dec 05, 2025 53
Dec 04, 2025 52.50
Dec 03, 2025 53
Dec 02, 2025 52.50
Dec 01, 2025 52.50
Nov 28, 2025 52.50
Nov 27, 2025 51
Nov 26, 2025 52
Nov 25, 2025 51.50
Nov 24, 2025 51.50
Nov 21, 2025 51
Nov 20, 2025 50
Nov 19, 2025 50.50
Nov 18, 2025 51
Nov 17, 2025 50.50
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 47 minutes

00:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).