Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 28.75 | 28.75 | 27.30 | 27.59 | -4.03% | 35259 |
| Mar 17, 2026 | 27.59 | 28.50 | 27.56 | 28.41 | 2.97% | 39319 |
| Mar 16, 2026 | 27.80 | 27.96 | 27.41 | 27.68 | -0.43% | 25235 |
| Mar 13, 2026 | 27.49 | 28.47 | 27.06 | 27.64 | 0.55% | 28108 |
| Mar 12, 2026 | 26.86 | 27.83 | 26.72 | 27.47 | 2.27% | 23848 |
| Mar 11, 2026 | 26.56 | 27.29 | 26.54 | 27.14 | 2.18% | 43750 |
| Mar 10, 2026 | 26.85 | 27.35 | 26.42 | 26.52 | -1.23% | 34809 |
| Mar 09, 2026 | 26.06 | 26.97 | 25.25 | 26.97 | 3.49% | 59891 |
| Mar 05, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| Mar 04, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.