Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| Dec 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Dec 11, 2025 | 21.19 | 21.48 | 21.19 | 21.48 | 1.37% | 420 |
| Dec 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| Dec 09, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Dec 08, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| Dec 05, 2025 | 21.80 | 21.80 | 21.50 | 21.50 | -1.38% | 15000 |
| Dec 04, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| Dec 03, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Dec 02, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | 0 |
| Dec 01, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
| Nov 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Nov 27, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | 0 |
| Nov 26, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Nov 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 0 |
| Nov 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
| Nov 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 0 |
| Nov 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 0 |
| Nov 19, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 0 |
| Nov 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | 0 |
| Nov 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.