Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 0 |
| Sep 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
| Sep 10, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Sep 09, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Sep 08, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 0 |
| Sep 05, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Sep 04, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Sep 03, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Sep 02, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | 0 |
| Sep 01, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| Aug 29, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | 0 |
| Aug 28, 2025 | 17.91 | 17.91 | 17.77 | 17.77 | -0.81% | 373 |
| Aug 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
| Aug 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Aug 25, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | 0 |
| Aug 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
| Aug 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | 0 |
| Aug 20, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 0 |
| Aug 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 0 |
| Aug 18, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 0 |
| Aug 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |