Engie SA (GZF) - Historical data, dividends

opens in 2d 8h 53m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.14 -0.13%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

27.59000 EUR

0.82

2.89%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

27.59000

27.30000

28.75

Previous close

28.41000

Open

28.75

Access this stock data via API

Engie SA

27.59

0.82

2.89%

Historical data

Dividends

Date	Amount
Apr 25, 2025	1.48
May 02, 2024	1.43
Apr 28, 2023	1.4
Apr 25, 2022	0.85
May 25, 2021	0.53
May 21, 2019	0.75
Oct 10, 2018	0.37
May 22, 2018	0.35
Oct 11, 2017	0.35
May 16, 2017	0.5
Oct 12, 2016	0.5
May 05, 2016	0.5
Oct 13, 2015	0.5
Apr 30, 2015	0.5
Oct 13, 2014	0.5
Apr 30, 2014	0.67
Nov 15, 2013	0.83
Apr 25, 2013	0.67
Sep 25, 2012	0.83
Apr 25, 2012	0.67
May 04, 2011	0.67
Nov 10, 2010	0.83
May 05, 2010	0.67
Dec 15, 2009	0.8
May 06, 2009	0.6
Nov 24, 2008	0.8
May 22, 2008	1.26

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.