Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 124 | 126.10 | 123.60 | 125.70 | 1.37% | 120738 |
| Dec 12, 2025 | 127 | 127.50 | 123.50 | 123.50 | -2.76% | 170496 |
| Dec 11, 2025 | 128 | 128.20 | 124.40 | 126 | -1.56% | 163523 |
| Dec 10, 2025 | 124.50 | 128.30 | 123.80 | 127.70 | 2.57% | 197050 |
| Dec 09, 2025 | 131.80 | 132 | 115.20 | 123.30 | -6.45% | 339747 |
| Dec 08, 2025 | 129.80 | 132.10 | 129.60 | 131.70 | 1.46% | 72543 |
| Dec 05, 2025 | 130.20 | 131.70 | 129.60 | 129.60 | -0.46% | 118357 |
| Dec 04, 2025 | 129.40 | 130.70 | 128.40 | 129.90 | 0.39% | 129705 |
| Dec 03, 2025 | 127.90 | 128.70 | 125.20 | 128.20 | 0.23% | 118533 |
| Dec 02, 2025 | 126.10 | 127.80 | 125.70 | 127.60 | 1.19% | 85562 |
| Dec 01, 2025 | 124.60 | 127.20 | 122.90 | 126.40 | 1.44% | 145425 |
| Nov 28, 2025 | 125 | 125.90 | 124.20 | 124.70 | -0.24% | 105385 |
| Nov 27, 2025 | 123.40 | 125.10 | 123 | 124.90 | 1.22% | 56960 |
| Nov 26, 2025 | 123 | 123.40 | 121.80 | 123.30 | 0.24% | 94381 |
| Nov 25, 2025 | 120.30 | 122.20 | 119.30 | 121.80 | 1.25% | 105858 |
| Nov 24, 2025 | 120.10 | 122.30 | 120 | 120.50 | 0.33% | 183155 |
| Nov 21, 2025 | 120.80 | 121.10 | 116.10 | 119.60 | -0.99% | 115469 |
| Nov 20, 2025 | 127.90 | 128 | 123.40 | 123.40 | -3.52% | 113650 |
| Nov 19, 2025 | 118.70 | 127.90 | 118.70 | 126.10 | 6.23% | 165813 |
| Nov 18, 2025 | 120.30 | 121.30 | 117.10 | 118.90 | -1.16% | 147129 |
| Nov 17, 2025 | 121.40 | 123.20 | 121.30 | 121.70 | 0.25% | 102834 |
Access
/time_series
data via our API — starting from the
Basic plan.