Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 160.20 | 160.90 | 154.90 | 157.50 | -1.69% | 86177 |
| Jun 03, 2026 | 159.60 | 161.30 | 157.80 | 160.20 | 0.38% | 57872 |
| Jun 02, 2026 | 158.50 | 161.50 | 158.50 | 160.40 | 1.20% | 105109 |
| Jun 01, 2026 | 160 | 161.20 | 155.60 | 156.80 | -2% | 99718 |
| May 29, 2026 | 163 | 163 | 158 | 158.40 | -2.82% | 167621 |
| May 28, 2026 | 161.10 | 162.60 | 158.30 | 162.60 | 0.93% | 110364 |
| May 27, 2026 | 162.20 | 164.30 | 159.40 | 161 | -0.74% | 92700 |
| May 26, 2026 | 161.90 | 164.20 | 160.70 | 161.60 | -0.19% | 107500 |
| May 25, 2026 | 161.60 | 162.50 | 160.70 | 162 | 0.25% | 69509 |
| May 22, 2026 | 161.50 | 162.80 | 160 | 161.40 | -0.06% | 72064 |
| May 21, 2026 | 157.40 | 159.50 | 157.10 | 159.40 | 1.27% | 53036 |
| May 20, 2026 | 155 | 159 | 155 | 156.90 | 1.23% | 91945 |
| May 19, 2026 | 158.60 | 160.10 | 153.30 | 154.30 | -2.71% | 135563 |
| May 18, 2026 | 161.60 | 163.30 | 159.10 | 159.90 | -1.05% | 124749 |
| May 15, 2026 | 165.40 | 167.10 | 162.20 | 163.40 | -1.21% | 92390 |
| May 14, 2026 | 168 | 169 | 165.80 | 167.90 | -0.06% | 70133 |
| May 13, 2026 | 165.40 | 167.70 | 164.70 | 166.60 | 0.73% | 98127 |
| May 12, 2026 | 165.30 | 166.40 | 161.30 | 162.50 | -1.69% | 118993 |
| May 11, 2026 | 162.90 | 166.80 | 162.40 | 166.80 | 2.39% | 195302 |
| May 08, 2026 | 160.40 | 163.30 | 159.80 | 162.80 | 1.50% | 96491 |
| May 07, 2026 | 166.70 | 167.60 | 161.20 | 161.20 | -3.30% | 162765 |
| May 06, 2026 | 160.60 | 166.40 | 160.40 | 166.40 | 3.61% | 176050 |
| May 05, 2026 | 158.30 | 160.20 | 155.30 | 158.80 | 0.32% | 200597 |
| May 04, 2026 | 158.30 | 160.70 | 157.50 | 158 | -0.19% | 165375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.