Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 112.20 | 112.70 | 110.10 | 110.10 | -1.87% | 40845 |
| Jul 15, 2025 | 112 | 113.30 | 111.80 | 112.50 | 0.45% | 137792 |
| Jul 14, 2025 | 109.60 | 111.10 | 109.60 | 111 | 1.28% | 82109 |
| Jul 11, 2025 | 112.20 | 112.50 | 109.30 | 110.60 | -1.43% | 97956 |
| Jul 10, 2025 | 109.90 | 110.90 | 109.20 | 110 | 0.09% | 69535 |
| Jul 09, 2025 | 106.60 | 110.60 | 106.40 | 109.20 | 2.44% | 110404 |
| Jul 08, 2025 | 106.50 | 107.40 | 105.80 | 106.20 | -0.28% | 70106 |
| Jul 07, 2025 | 105.80 | 107.20 | 105.50 | 106.10 | 0.28% | 56986 |
| Jul 04, 2025 | 106.50 | 108.30 | 104.80 | 105.90 | -0.56% | 80360 |
| Jul 03, 2025 | 109.40 | 109.50 | 106.70 | 106.80 | -2.38% | 107708 |
| Jul 02, 2025 | 108.50 | 110.30 | 107.70 | 109.20 | 0.65% | 95170 |
| Jul 01, 2025 | 109.20 | 109.80 | 106.70 | 107.60 | -1.47% | 103091 |
| Jun 30, 2025 | 111 | 111.70 | 109.60 | 110.90 | -0.09% | 178179 |
| Jun 27, 2025 | 103.60 | 109.60 | 103.20 | 109.60 | 5.79% | 149862 |
| Jun 26, 2025 | 101 | 102.40 | 100.40 | 102.20 | 1.19% | 86025 |
| Jun 25, 2025 | 101.60 | 101.90 | 100 | 100.50 | -1.08% | 72509 |
| Jun 24, 2025 | 99.65 | 101.40 | 99.05 | 100.80 | 1.15% | 93960 |
| Jun 23, 2025 | 96.95 | 97.65 | 95.05 | 95.50 | -1.50% | 96522 |
| Jun 20, 2025 | 99.15 | 100.20 | 98.30 | 98.30 | -0.86% | 338891 |
| Jun 19, 2025 | 98.95 | 99.30 | 98.10 | 98.75 | -0.20% | 60304 |
| Jun 18, 2025 | 101.90 | 101.90 | 99.35 | 99.70 | -2.16% | 77095 |
| Jun 17, 2025 | 101.80 | 103.20 | 101 | 101.90 | 0.10% | 61468 |
| Jun 16, 2025 | 100.40 | 102.70 | 100.40 | 102.60 | 2.19% | 71005 |