Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 97.25 | 98.85 | 96.40 | 97.75 | 0.51% | 189681 |
| Apr 30, 2025 | 92 | 96.85 | 89.80 | 96.20 | 4.57% | 211509 |
| Apr 29, 2025 | 91.50 | 93.60 | 90.35 | 91.25 | -0.27% | 95858 |
| Apr 28, 2025 | 91.20 | 92.95 | 91.10 | 92 | 0.88% | 105673 |
| Apr 25, 2025 | 89.80 | 91.40 | 89.80 | 90.90 | 1.22% | 89929 |
| Apr 24, 2025 | 87.85 | 89.95 | 87 | 89.20 | 1.54% | 82505 |
| Apr 23, 2025 | 86.30 | 89.65 | 85.50 | 87.95 | 1.91% | 143876 |
| Apr 22, 2025 | 87.20 | 87.20 | 84.30 | 85.20 | -2.29% | 98374 |
| Apr 17, 2025 | 89.20 | 89.45 | 85.30 | 87.50 | -1.91% | 188749 |
| Apr 16, 2025 | 89.75 | 89.75 | 88.15 | 88.95 | -0.89% | 184709 |
| Apr 15, 2025 | 89 | 91.25 | 88.55 | 90.65 | 1.85% | 125162 |
| Apr 14, 2025 | 87.85 | 89.25 | 87.05 | 88.95 | 1.25% | 153400 |
| Apr 11, 2025 | 84.25 | 85.70 | 82.45 | 84.50 | 0.30% | 130882 |
| Apr 10, 2025 | 92.40 | 92.75 | 83.10 | 83.10 | -10.06% | 248563 |
| Apr 09, 2025 | 79.40 | 82.65 | 79.25 | 80.15 | 0.94% | 138138 |
| Apr 08, 2025 | 83 | 84.45 | 81.45 | 82.45 | -0.66% | 143709 |
| Apr 07, 2025 | 75.95 | 84 | 74.40 | 80.45 | 5.92% | 253925 |
| Apr 04, 2025 | 89.50 | 89.60 | 80.35 | 82 | -8.38% | 219396 |
| Apr 03, 2025 | 90 | 91.65 | 89.20 | 90.25 | 0.28% | 219172 |