Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 116 | 116.20 | 111.70 | 113.60 | -2.07% | 135297 |
| Oct 22, 2026 | 122 | 122 | 113.10 | 114.90 | -5.82% | 348794 |
| Oct 21, 2026 | 119.20 | 122.20 | 119.20 | 122 | 2.35% | 140000 |
| Oct 20, 2026 | 120 | 120.20 | 116.80 | 118.60 | -1.17% | 166463 |
| Oct 19, 2026 | 126.20 | 126.20 | 120.70 | 122.10 | -3.25% | 202600 |
| Oct 16, 2026 | 129.30 | 130.10 | 125.80 | 126.70 | -2.01% | 136321 |
| Oct 15, 2026 | 125.80 | 127.20 | 123.10 | 127.20 | 1.11% | 166709 |
| Oct 14, 2026 | 133.20 | 133.90 | 129.30 | 129.30 | -2.93% | 101163 |
| Oct 13, 2026 | 130.40 | 132.80 | 129 | 131.10 | 0.54% | 81889 |
| Oct 12, 2026 | 133 | 133.40 | 130.90 | 131.90 | -0.83% | 96227 |
| Oct 09, 2026 | 128.50 | 130.30 | 126.80 | 129.30 | 0.62% | 114901 |
| Oct 08, 2026 | 126.80 | 129.10 | 124.70 | 127.20 | 0.32% | 159931 |
| Oct 07, 2026 | 132 | 132.10 | 127.40 | 127.40 | -3.48% | 164702 |
| Oct 06, 2026 | 134.50 | 134.70 | 131.20 | 133.40 | -0.82% | 158983 |
| Oct 05, 2026 | 136.20 | 136.30 | 132.30 | 133.50 | -1.98% | 132913 |
| Oct 02, 2026 | 133.50 | 137.60 | 133.50 | 136.40 | 2.17% | 116578 |
| Oct 01, 2026 | 132.30 | 134.70 | 131.40 | 132.80 | 0.38% | 165485 |
| Sep 30, 2026 | 133.90 | 135.40 | 131.90 | 131.90 | -1.49% | 168412 |
| Sep 29, 2026 | 134.30 | 135.50 | 131.90 | 133.20 | -0.82% | 133902 |
| Sep 28, 2026 | 135 | 135.10 | 132.50 | 133.40 | -1.19% | 123219 |
| Sep 25, 2026 | 137.40 | 139.20 | 135.60 | 135.60 | -1.31% | 92669 |
| Sep 24, 2026 | 140.10 | 141 | 135.50 | 135.90 | -3.00% | 112299 |
| Sep 23, 2026 | 143.90 | 144.30 | 140.80 | 141 | -2.02% | 89842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.