Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.11 | 5.74 | 4.98 | 5.70 | 11.55% | 161500 |
| Apr 01, 2026 | 5.22 | 5.59 | 5.11 | 5.34 | 2.30% | 161500 |
| Mar 31, 2026 | 4.86 | 5.16 | 4.80 | 5.14 | 5.76% | 213000 |
| Mar 30, 2026 | 4.90 | 5.15 | 4.73 | 4.83 | -1.43% | 157500 |
| Mar 27, 2026 | 5.22 | 5.36 | 4.89 | 4.93 | -5.56% | 269300 |
| Mar 26, 2026 | 5.37 | 5.62 | 5.18 | 5.22 | -2.79% | 231000 |
| Mar 25, 2026 | 5.62 | 5.79 | 5.17 | 5.51 | -1.96% | 436600 |
| Mar 24, 2026 | 5.60 | 6.11 | 5.14 | 5.55 | -0.89% | 427400 |
| Mar 23, 2026 | 5.53 | 5.95 | 5.35 | 5.73 | 3.62% | 235800 |
| Mar 20, 2026 | 6.28 | 6.41 | 5.36 | 5.53 | -11.94% | 564300 |
| Mar 19, 2026 | 6.16 | 6.76 | 5.90 | 6.49 | 5.28% | 454300 |
| Mar 18, 2026 | 6.18 | 6.90 | 6.15 | 6.41 | 3.72% | 446400 |
| Mar 17, 2026 | 5.50 | 6.40 | 5.50 | 6.04 | 9.82% | 578800 |
| Mar 16, 2026 | 5.69 | 5.90 | 5.47 | 5.50 | -3.34% | 91500 |
| Mar 13, 2026 | 5.84 | 6.31 | 5.55 | 5.58 | -4.45% | 174100 |
| Mar 12, 2026 | 5.88 | 5.88 | 5.20 | 5.83 | -0.85% | 410700 |
| Mar 11, 2026 | 5.93 | 6.12 | 5.59 | 5.80 | -2.19% | 170800 |
| Mar 10, 2026 | 5.90 | 6.23 | 5.83 | 5.98 | 1.36% | 66100 |
| Mar 09, 2026 | 5.51 | 6.16 | 5.51 | 5.82 | 5.63% | 156500 |
| Mar 06, 2026 | 5.96 | 6.20 | 5.59 | 5.70 | -4.36% | 218400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.