Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.62 | 7.09 | 6.58 | 6.67 | 0.76% | 226700 |
| Dec 15, 2025 | 7.18 | 7.37 | 6.61 | 6.77 | -5.71% | 227300 |
| Dec 12, 2025 | 7.94 | 7.94 | 7 | 7.07 | -10.96% | 190800 |
| Dec 11, 2025 | 7.34 | 8.15 | 7.12 | 7.89 | 7.49% | 263800 |
| Dec 10, 2025 | 7.94 | 8.07 | 7.11 | 7.28 | -8.31% | 406000 |
| Dec 09, 2025 | 7.02 | 8.20 | 6.59 | 7.98 | 13.60% | 496400 |
| Dec 08, 2025 | 8.19 | 8.19 | 6.76 | 6.77 | -17.34% | 332100 |
| Dec 05, 2025 | 7.90 | 8.26 | 7.71 | 8.01 | 1.39% | 515200 |
| Dec 04, 2025 | 7.33 | 8 | 7.09 | 7.43 | 1.36% | 277800 |
| Dec 03, 2025 | 6.26 | 7.30 | 6.16 | 7.30 | 16.61% | 371300 |
| Dec 02, 2025 | 6.11 | 6.60 | 5.95 | 6.20 | 1.47% | 165700 |
| Dec 01, 2025 | 6.78 | 6.89 | 5.88 | 5.90 | -12.98% | 324900 |
| Nov 28, 2025 | 6.65 | 7.22 | 6.52 | 7.08 | 6.47% | 140700 |
| Nov 26, 2025 | 6.03 | 7.56 | 6 | 6.64 | 10.12% | 681900 |
| Nov 25, 2025 | 5.60 | 6.10 | 5.36 | 6.03 | 7.68% | 249100 |
| Nov 24, 2025 | 5.90 | 6.14 | 5.59 | 5.67 | -3.90% | 299200 |
| Nov 21, 2025 | 5.99 | 5.99 | 5.35 | 5.80 | -3.17% | 322900 |
| Nov 20, 2025 | 6.40 | 6.80 | 5.56 | 5.82 | -9.06% | 515900 |
| Nov 19, 2025 | 6.63 | 6.79 | 6.24 | 6.24 | -5.88% | 197500 |
| Nov 18, 2025 | 6.82 | 6.98 | 6.39 | 6.66 | -2.35% | 436500 |
| Nov 17, 2025 | 6.92 | 7.35 | 6.62 | 7 | 1.16% | 499100 |
Access
/time_series
data via our API — starting from the
Basic plan.