Historical data
Splits
| Date | Description |
|---|---|
| Oct 10, 2025 | 1-for-275 split |
opens in 8h 32m
- 005930 192,200.00 3.22%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,130.80 0.98%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 192,200.00 3.22%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,130.80 0.98%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 2 minutes
Main market opens in 8 hours 32 minutes
00:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mobilicom Ltd.
5.70000
USD
0.36
6.74%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
5.34000
Open
5.11000
Access this stock data via API
Subscribe
Mobilicom Ltd.
5.70
0.36
6.74%
Market closed
Pre-market opens in 3 hours 2 minutes
Main market opens in 8 hours 32 minutes
00:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).