Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.10K | 2.10K | 2.08K | 2.09K | -0.29% | 604162 |
| Dec 15, 2025 | 2.12K | 2.12K | 2.09K | 2.09K | -1.38% | 492484 |
| Dec 12, 2025 | 2.08K | 2.12K | 2.08K | 2.11K | 1.48% | 574240 |
| Dec 11, 2025 | 2.06K | 2.09K | 2.05K | 2.08K | 0.96% | 585053 |
| Dec 10, 2025 | 2.06K | 2.08K | 2.05K | 2.06K | -0.46% | 958328 |
| Dec 09, 2025 | 2.07K | 2.07K | 2.04K | 2.05K | -0.88% | 948623 |
| Dec 08, 2025 | 2.09K | 2.10K | 2.06K | 2.07K | -1.01% | 1254639 |
| Dec 05, 2025 | 2.10K | 2.11K | 2.08K | 2.10K | 0.18% | 971873 |
| Dec 04, 2025 | 2.09K | 2.10K | 2.07K | 2.09K | 0.25% | 696481 |
| Dec 03, 2025 | 2.08K | 2.10K | 2.05K | 2.08K | -0.12% | 1097912 |
| Dec 02, 2025 | 2.09K | 2.10K | 2.07K | 2.08K | -0.34% | 1195482 |
| Dec 01, 2025 | 2.09K | 2.11K | 2.06K | 2.08K | -0.62% | 753627 |
| Nov 28, 2025 | 2.07K | 2.09K | 2.07K | 2.08K | 0.40% | 822625 |
| Nov 27, 2025 | 2.08K | 2.08K | 2.06K | 2.07K | -0.28% | 684337 |
| Nov 26, 2025 | 2.04K | 2.07K | 2.04K | 2.07K | 1.43% | 615108 |
| Nov 25, 2025 | 2.01K | 2.05K | 2.00K | 2.04K | 1.52% | 1446889 |
| Nov 24, 2025 | 2.01K | 2.01K | 1.98K | 2.00K | -0.55% | 3126857 |
| Nov 21, 2025 | 2.03K | 2.04K | 2.02K | 2.03K | -0.16% | 2372385 |
| Nov 20, 2025 | 2.04K | 2.04K | 2.02K | 2.03K | -0.21% | 603128 |
| Nov 19, 2025 | 2.06K | 2.06K | 2.02K | 2.03K | -1.44% | 684024 |
| Nov 18, 2025 | 2.06K | 2.06K | 2.04K | 2.05K | -0.80% | 1357360 |
| Nov 17, 2025 | 2.07K | 2.08K | 2.04K | 2.05K | -1.10% | 989649 |
Access
/time_series
data via our API — starting from the
Basic plan.