Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.94K | 1.96K | 1.94K | 1.95K | 0.77% | 574943 |
| Jul 16, 2025 | 1.95K | 1.96K | 1.93K | 1.93K | -1.02% | 561938 |
| Jul 15, 2025 | 1.93K | 1.96K | 1.91K | 1.95K | 1.02% | 989778 |
| Jul 14, 2025 | 1.89K | 1.94K | 1.89K | 1.93K | 1.66% | 624180 |
| Jul 11, 2025 | 1.90K | 1.90K | 1.88K | 1.89K | -0.02% | 1511071 |
| Jul 10, 2025 | 1.92K | 1.92K | 1.88K | 1.89K | -1.31% | 2074057 |
| Jul 09, 2025 | 1.93K | 1.97K | 1.91K | 1.91K | -0.99% | 1578005 |
| Jul 08, 2025 | 1.98K | 1.98K | 1.92K | 1.92K | -2.68% | 1904205 |
| Jul 07, 2025 | 1.99K | 1.99K | 1.97K | 1.98K | -0.32% | 475907 |
| Jul 04, 2025 | 1.96K | 2.00K | 1.96K | 1.98K | 0.96% | 934950 |
| Jul 03, 2025 | 1.97K | 1.97K | 1.94K | 1.95K | -0.69% | 739865 |
| Jul 02, 2025 | 1.98K | 1.98K | 1.94K | 1.97K | -0.33% | 1446106 |
| Jul 01, 2025 | 1.95K | 1.97K | 1.91K | 1.96K | 0.61% | 1092022 |
| Jun 30, 2025 | 1.94K | 1.96K | 1.93K | 1.94K | -0.03% | 747414 |
| Jun 27, 2025 | 1.94K | 1.95K | 1.92K | 1.94K | -0.01% | 3591856 |
| Jun 26, 2025 | 1.94K | 1.94K | 1.91K | 1.93K | -0.58% | 1733659 |
| Jun 25, 2025 | 1.94K | 1.95K | 1.92K | 1.94K | -0.24% | 585479 |
| Jun 24, 2025 | 1.94K | 1.96K | 1.93K | 1.93K | -0.53% | 594546 |
| Jun 23, 2025 | 1.93K | 1.95K | 1.92K | 1.93K | 0.11% | 615853 |
| Jun 20, 2025 | 1.93K | 1.95K | 1.92K | 1.95K | 1.04% | 753312 |
| Jun 19, 2025 | 1.95K | 1.96K | 1.93K | 1.93K | -1.14% | 617836 |
| Jun 18, 2025 | 1.94K | 1.96K | 1.93K | 1.95K | 0.51% | 994189 |
| Jun 17, 2025 | 2.01K | 2.02K | 1.94K | 1.94K | -3.33% | 1196883 |