Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 2.45K | 2.49K | 2.43K | 2.46K | 0.21% | 1409848 |
| May 06, 2026 | 2.36K | 2.46K | 2.35K | 2.44K | 3.41% | 2886186 |
| May 05, 2026 | 2.35K | 2.36K | 2.33K | 2.34K | -0.45% | 1419075 |
| May 04, 2026 | 2.32K | 2.36K | 2.30K | 2.35K | 1.24% | 1305028 |
| May 01, 2026 | 2.31K | 2.31K | 2.31K | 2.31K | 0 | 0 |
| Apr 30, 2026 | 2.30K | 2.32K | 2.28K | 2.31K | 0.36% | 1095515 |
| Apr 29, 2026 | 2.31K | 2.33K | 2.30K | 2.31K | -0.11% | 706510 |
| Apr 28, 2026 | 2.30K | 2.32K | 2.26K | 2.30K | 0.16% | 1261666 |
| Apr 27, 2026 | 2.30K | 2.34K | 2.30K | 2.32K | 0.85% | 898638 |
| Apr 24, 2026 | 2.35K | 2.35K | 2.26K | 2.30K | -2.18% | 1299351 |
| Apr 23, 2026 | 2.31K | 2.38K | 2.29K | 2.34K | 1.45% | 1116471 |
| Apr 22, 2026 | 2.30K | 2.32K | 2.29K | 2.31K | 0.14% | 989132 |
| Apr 21, 2026 | 2.33K | 2.34K | 2.30K | 2.31K | -0.92% | 527927 |
| Apr 20, 2026 | 2.32K | 2.34K | 2.30K | 2.33K | 0.25% | 720175 |
| Apr 17, 2026 | 2.32K | 2.34K | 2.30K | 2.33K | 0.44% | 999957 |
| Apr 16, 2026 | 2.35K | 2.35K | 2.30K | 2.33K | -0.96% | 985698 |
| Apr 15, 2026 | 2.35K | 2.35K | 2.32K | 2.34K | -0.39% | 908344 |
| Apr 13, 2026 | 2.32K | 2.34K | 2.30K | 2.32K | -0.07% | 746223 |
| Apr 10, 2026 | 2.30K | 2.34K | 2.29K | 2.33K | 1.40% | 1268810 |
| Apr 09, 2026 | 2.30K | 2.31K | 2.27K | 2.30K | -0.22% | 2196761 |
| Apr 08, 2026 | 2.34K | 2.34K | 2.26K | 2.29K | -1.76% | 1850253 |
| Apr 07, 2026 | 2.26K | 2.31K | 2.25K | 2.30K | 1.69% | 546081 |
Access
/time_series
data via our API — starting from the
Basic plan and above.