Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.27K | 2.29K | 2.17K | 2.27K | 0.23% | 1231890 |
| Apr 01, 2026 | 2.35K | 2.36K | 2.26K | 2.27K | -3.03% | 2010354 |
| Mar 30, 2026 | 2.32K | 2.33K | 2.30K | 2.31K | -0.44% | 1593494 |
| Mar 27, 2026 | 2.35K | 2.37K | 2.32K | 2.33K | -0.55% | 951114 |
| Mar 25, 2026 | 2.34K | 2.36K | 2.33K | 2.35K | 0.38% | 1159296 |
| Mar 24, 2026 | 2.33K | 2.35K | 2.28K | 2.33K | 0.29% | 1275818 |
| Mar 23, 2026 | 2.32K | 2.32K | 2.28K | 2.30K | -0.99% | 1092156 |
| Mar 20, 2026 | 2.28K | 2.34K | 2.27K | 2.32K | 2.09% | 1089433 |
| Mar 19, 2026 | 2.28K | 2.30K | 2.24K | 2.25K | -1.16% | 372325 |
| Mar 18, 2026 | 2.30K | 2.32K | 2.30K | 2.30K | 0.31% | 1168283 |
| Mar 17, 2026 | 2.31K | 2.31K | 2.29K | 2.30K | -0.34% | 723707 |
| Mar 16, 2026 | 2.30K | 2.31K | 2.25K | 2.29K | -0.47% | 614808 |
| Mar 13, 2026 | 2.35K | 2.36K | 2.30K | 2.31K | -1.41% | 695882 |
| Mar 12, 2026 | 2.34K | 2.36K | 2.31K | 2.36K | 0.87% | 870863 |
| Mar 11, 2026 | 2.35K | 2.38K | 2.34K | 2.34K | -0.23% | 985107 |
| Mar 10, 2026 | 2.32K | 2.36K | 2.31K | 2.34K | 0.84% | 1118753 |
| Mar 09, 2026 | 2.31K | 2.32K | 2.28K | 2.30K | -0.30% | 852490 |
| Mar 06, 2026 | 2.34K | 2.37K | 2.32K | 2.34K | 0.12% | 1374145 |
| Mar 05, 2026 | 2.31K | 2.36K | 2.31K | 2.33K | 0.99% | 1683119 |
| Mar 04, 2026 | 2.31K | 2.31K | 2.27K | 2.30K | -0.27% | 1343538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.