Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.94K | 1.95K | 1.92K | 1.94K | -0.35% | 579049 |
| Jun 24, 2025 | 1.94K | 1.96K | 1.93K | 1.93K | -0.53% | 594528 |
| Jun 23, 2025 | 1.93K | 1.95K | 1.92K | 1.93K | 0.11% | 615853 |
| Jun 20, 2025 | 1.93K | 1.95K | 1.92K | 1.95K | 1.04% | 753312 |
| Jun 19, 2025 | 1.95K | 1.96K | 1.93K | 1.93K | -1.14% | 617836 |
| Jun 18, 2025 | 1.94K | 1.96K | 1.93K | 1.95K | 0.51% | 994189 |
| Jun 17, 2025 | 2.01K | 2.02K | 1.94K | 1.94K | -3.33% | 1196883 |
| Jun 16, 2025 | 2.00K | 2.02K | 1.98K | 2.01K | 0.57% | 513550 |
| Jun 13, 2025 | 2.00K | 2.02K | 1.98K | 2.00K | 0.08% | 475900 |
| Jun 12, 2025 | 2.03K | 2.05K | 2.01K | 2.02K | -0.43% | 1391074 |
| Jun 11, 2025 | 2.01K | 2.03K | 2.00K | 2.03K | 0.68% | 983172 |
| Jun 10, 2025 | 1.99K | 2.02K | 1.99K | 2.00K | 0.51% | 733750 |
| Jun 09, 2025 | 2.01K | 2.01K | 1.98K | 1.99K | -0.77% | 1044214 |
| Jun 06, 2025 | 2.01K | 2.01K | 1.99K | 2.00K | -0.27% | 1289550 |
| Jun 05, 2025 | 1.95K | 2.00K | 1.95K | 2.00K | 2.11% | 1130246 |
| Jun 04, 2025 | 1.95K | 1.97K | 1.94K | 1.94K | -0.51% | 551337 |
| Jun 03, 2025 | 1.97K | 1.97K | 1.95K | 1.95K | -0.81% | 681118 |
| Jun 02, 2025 | 1.95K | 1.96K | 1.94K | 1.96K | 0.36% | 498677 |
| May 30, 2025 | 1.97K | 1.98K | 1.94K | 1.96K | -0.62% | 1340964 |
| May 29, 2025 | 1.96K | 1.98K | 1.95K | 1.97K | 0.52% | 1008723 |
| May 28, 2025 | 1.97K | 1.98K | 1.94K | 1.94K | -1.52% | 932231 |
| May 27, 2025 | 1.99K | 2.00K | 1.97K | 1.97K | -0.94% | 672238 |
| May 26, 2025 | 1.98K | 2.00K | 1.97K | 1.99K | 0.17% | 1159667 |