Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.94K | 1.97K | 1.93K | 1.94K | 0.10% | 319959 |
| Sep 04, 2025 | 1.96K | 1.96K | 1.93K | 1.94K | -1.11% | 382655 |
| Sep 03, 2025 | 1.90K | 1.95K | 1.88K | 1.95K | 2.74% | 607223 |
| Sep 02, 2025 | 1.91K | 1.91K | 1.88K | 1.89K | -0.96% | 405325 |
| Sep 01, 2025 | 1.89K | 1.93K | 1.89K | 1.90K | 0.58% | 482030 |
| Aug 29, 2025 | 1.90K | 1.92K | 1.89K | 1.89K | -0.39% | 865960 |
| Aug 28, 2025 | 1.93K | 1.93K | 1.89K | 1.90K | -1.43% | 503381 |
| Aug 27, 2025 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Aug 26, 2025 | 1.96K | 1.96K | 1.91K | 1.92K | -1.96% | 1523467 |
| Aug 25, 2025 | 1.98K | 1.99K | 1.96K | 1.97K | -0.89% | 322362 |
| Aug 22, 2025 | 1.97K | 1.98K | 1.96K | 1.97K | 0.24% | 380574 |
| Aug 21, 2025 | 1.94K | 1.97K | 1.93K | 1.96K | 1.05% | 1128325 |
| Aug 20, 2025 | 1.97K | 1.97K | 1.93K | 1.94K | -1.44% | 562011 |
| Aug 19, 2025 | 1.97K | 1.99K | 1.96K | 1.97K | -0.17% | 475802 |
| Aug 18, 2025 | 1.98K | 1.98K | 1.95K | 1.97K | -0.34% | 711882 |
| Aug 14, 2025 | 1.99K | 2.01K | 1.96K | 1.96K | -1.43% | 859101 |
| Aug 13, 2025 | 1.94K | 2.01K | 1.94K | 1.99K | 2.37% | 875771 |
| Aug 12, 2025 | 1.94K | 1.96K | 1.93K | 1.94K | 0.32% | 1091418 |
| Aug 11, 2025 | 1.92K | 1.95K | 1.91K | 1.94K | 1.40% | 1016105 |
| Aug 08, 2025 | 1.93K | 1.94K | 1.91K | 1.92K | -0.78% | 1159423 |
| Aug 07, 2025 | 1.86K | 1.95K | 1.86K | 1.94K | 4.76% | 4166570 |