Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.98K | 1.98K | 1.95K | 1.98K | 0.05% | 587965 |
| May 22, 2025 | 2.00K | 2.00K | 1.96K | 1.97K | -1.35% | 989503 |
| May 21, 2025 | 1.97K | 2.02K | 1.97K | 2.00K | 1.11% | 1555298 |
| May 20, 2025 | 2.04K | 2.04K | 1.96K | 1.97K | -3.47% | 1568846 |
| May 19, 2025 | 2.07K | 2.08K | 2.03K | 2.03K | -2.05% | 824580 |
| May 16, 2025 | 2.08K | 2.08K | 2.04K | 2.07K | -0.75% | 2099648 |
| May 15, 2025 | 2.10K | 2.12K | 2.06K | 2.07K | -1.29% | 2268766 |
| May 14, 2025 | 2.07K | 2.09K | 2.04K | 2.07K | 0.25% | 1196372 |
| May 13, 2025 | 2.05K | 2.11K | 2.05K | 2.06K | 0.63% | 1373008 |
| May 12, 2025 | 2.00K | 2.05K | 1.97K | 2.04K | 2.09% | 1207946 |
| May 09, 2025 | 1.98K | 2.05K | 1.98K | 2.04K | 3.05% | 558130 |
| May 08, 2025 | 2.08K | 2.10K | 2.01K | 2.01K | -3.08% | 878435 |
| May 07, 2025 | 2.03K | 2.07K | 2.03K | 2.07K | 2.29% | 687550 |
| May 06, 2025 | 2.06K | 2.08K | 2.01K | 2.05K | -0.29% | 705896 |
| May 05, 2025 | 2.07K | 2.10K | 2.05K | 2.09K | 0.74% | 1091556 |
| May 02, 2025 | 2.09K | 2.12K | 2.05K | 2.06K | -1.34% | 577972 |
| Apr 30, 2025 | 2.07K | 2.12K | 2.07K | 2.10K | 1.19% | 1018611 |
| Apr 29, 2025 | 2.11K | 2.12K | 2.05K | 2.07K | -1.93% | 1122651 |
| Apr 28, 2025 | 2.02K | 2.12K | 2.02K | 2.11K | 4.25% | 1393395 |
| Apr 25, 2025 | 2.11K | 2.12K | 2.01K | 2.02K | -4.32% | 725961 |
| Apr 24, 2025 | 2.09K | 2.15K | 2.08K | 2.10K | 0.69% | 1580520 |