Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.09K | 2.12K | 2.05K | 2.06K | -1.34% | 577972 |
| Apr 30, 2025 | 2.07K | 2.12K | 2.07K | 2.10K | 1.19% | 1018611 |
| Apr 29, 2025 | 2.11K | 2.12K | 2.05K | 2.07K | -1.93% | 1122651 |
| Apr 28, 2025 | 2.02K | 2.12K | 2.02K | 2.11K | 4.25% | 1393395 |
| Apr 25, 2025 | 2.11K | 2.12K | 2.01K | 2.02K | -4.32% | 725961 |
| Apr 24, 2025 | 2.09K | 2.15K | 2.08K | 2.10K | 0.69% | 1580520 |
| Apr 23, 2025 | 2.05K | 2.10K | 2.03K | 2.09K | 1.83% | 1092068 |
| Apr 22, 2025 | 2.00K | 2.06K | 1.99K | 2.05K | 2.18% | 1256110 |
| Apr 21, 2025 | 1.95K | 2.01K | 1.93K | 2.01K | 2.81% | 966828 |
| Apr 17, 2025 | 1.94K | 1.96K | 1.92K | 1.94K | 0.11% | 1443207 |
| Apr 16, 2025 | 2.01K | 2.03K | 1.92K | 1.93K | -3.68% | 2011566 |
| Apr 15, 2025 | 2.03K | 2.03K | 1.98K | 2.01K | -0.85% | 1250417 |
| Apr 11, 2025 | 2.01K | 2.02K | 1.95K | 1.97K | -2.06% | 1084881 |
| Apr 09, 2025 | 1.94K | 1.94K | 1.91K | 1.92K | -0.79% | 1112795 |
| Apr 08, 2025 | 1.93K | 1.99K | 1.93K | 1.98K | 2.67% | 796915 |
| Apr 07, 2025 | 1.80K | 1.96K | 1.80K | 1.92K | 7.12% | 1989646 |
| Apr 04, 2025 | 2.09K | 2.09K | 1.92K | 1.97K | -5.69% | 3086633 |
| Apr 03, 2025 | 2.10K | 2.15K | 2.07K | 2.10K | -0.20% | 3329584 |