Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 80.50 | 81.00 | 78.71 | 81.00 | 0.62% | 3097 |
| Apr 29, 2026 | 79.30 | 79.30 | 78.82 | 78.94 | -0.46% | 152 |
| Apr 28, 2026 | 77.90 | 79.02 | 77.81 | 78.11 | 0.27% | 6340 |
| Apr 27, 2026 | 80.06 | 80.14 | 79.66 | 80.14 | 0.10% | 1649 |
| Apr 24, 2026 | 79.45 | 80.08 | 79.25 | 80.01 | 0.70% | 2532 |
| Apr 23, 2026 | 77.11 | 78.48 | 77.11 | 78.27 | 1.50% | 8486 |
| Apr 22, 2026 | 76.62 | 77.88 | 76.61 | 77.87 | 1.63% | 5706 |
| Apr 21, 2026 | 76.70 | 76.93 | 75.97 | 76.12 | -0.76% | 1475 |
| Apr 20, 2026 | 76.29 | 76.57 | 75.54 | 76.01 | -0.37% | 8576 |
| Apr 17, 2026 | 75.78 | 77 | 75.74 | 76.38 | 0.79% | 556 |
| Apr 16, 2026 | 74.70 | 75.22 | 74.07 | 74.75 | 0.07% | 8699 |
| Apr 15, 2026 | 72.24 | 73.23 | 72.24 | 73.22 | 1.36% | 2749 |
| Apr 14, 2026 | 70.51 | 71.77 | 70.51 | 71.77 | 1.79% | 2168 |
| Apr 13, 2026 | 67.78 | 68.99 | 67.61 | 68.99 | 1.79% | 7462 |
| Apr 10, 2026 | 68.50 | 68.56 | 68.04 | 68.04 | -0.68% | 18 |
| Apr 09, 2026 | 67.07 | 67.97 | 66.69 | 67.97 | 1.34% | 2618 |
| Apr 08, 2026 | 67.13 | 67.71 | 66.45 | 67.20 | 0.10% | 10369 |
| Apr 07, 2026 | 62.53 | 62.65 | 62.53 | 62.65 | 0.18% | 158 |
| Apr 02, 2026 | 61.10 | 61.61 | 59.95 | 61.61 | 0.83% | 246 |
| Apr 01, 2026 | 61.91 | 62.94 | 61.89 | 62.65 | 1.19% | 559 |
| Mar 31, 2026 | 58.39 | 60.64 | 58.05 | 60.25 | 3.18% | 6435 |
| Mar 30, 2026 | 57.17 | 59.04 | 57.13 | 57.43 | 0.46% | 36102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.