Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.10 | 61.61 | 59.95 | 61.61 | 0.83% | 246 |
| Apr 01, 2026 | 61.91 | 62.94 | 61.89 | 62.65 | 1.19% | 559 |
| Mar 31, 2026 | 58.39 | 60.64 | 58.05 | 60.25 | 3.18% | 6435 |
| Mar 30, 2026 | 57.17 | 59.04 | 57.13 | 57.43 | 0.46% | 36102 |
| Mar 27, 2026 | 59.60 | 59.78 | 58.07 | 58.07 | -2.57% | 2261 |
| Mar 26, 2026 | 62.05 | 62.47 | 60.75 | 60.75 | -2.10% | 971 |
| Mar 25, 2026 | 63.55 | 63.73 | 63.08 | 63.73 | 0.28% | 1110 |
| Mar 24, 2026 | 62.82 | 62.82 | 62.52 | 62.52 | -0.47% | 1282 |
| Mar 23, 2026 | 64.04 | 65.00 | 63.49 | 63.49 | -0.86% | 5877 |
| Mar 20, 2026 | 63.88 | 63.88 | 61.96 | 62.01 | -2.93% | 3399 |
| Mar 19, 2026 | 64.21 | 64.64 | 63.50 | 64.64 | 0.67% | 10318 |
| Mar 18, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | 5 |
| Mar 16, 2026 | 66.22 | 66.86 | 66.16 | 66.86 | 0.97% | 7087 |
| Mar 13, 2026 | 66.50 | 66.50 | 64.63 | 65.07 | -2.15% | 529 |
| Mar 12, 2026 | 66.50 | 66.50 | 65.65 | 66.02 | -0.72% | 994 |
| Mar 11, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 0 | 800 |
| Mar 10, 2026 | 68.10 | 68.78 | 68.09 | 68.78 | 0.99% | 202 |
| Mar 09, 2026 | 65.06 | 66.21 | 64.39 | 66.11 | 1.62% | 6172 |
| Mar 06, 2026 | 66.34 | 67.11 | 65.97 | 67.11 | 1.15% | 378 |
| Mar 05, 2026 | 68.48 | 68.53 | 67.01 | 67.01 | -2.14% | 3680 |
| Mar 04, 2026 | 67.66 | 69.00 | 67.47 | 69.00 | 1.98% | 1311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.