Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 98.39 | 99.13 | 97.90 | 97.90 | -0.50% | 8160 |
| May 28, 2026 | 96.12 | 97.54 | 96.00 | 97.54 | 1.48% | 943 |
| May 27, 2026 | 96.94 | 96.94 | 95.43 | 95.74 | -1.24% | 2134 |
| May 26, 2026 | 95.42 | 96.55 | 95.42 | 95.91 | 0.51% | 7561 |
| May 22, 2026 | 93.63 | 94.00 | 93.55 | 94.00 | 0.39% | 1154 |
| May 21, 2026 | 91.92 | 92.24 | 90.91 | 92.24 | 0.35% | 410 |
| May 20, 2026 | 90.26 | 91.85 | 90.26 | 91.51 | 1.38% | 175 |
| May 19, 2026 | 88.67 | 90.21 | 87.68 | 90.21 | 1.73% | 271 |
| May 18, 2026 | 89.75 | 90.99 | 89.18 | 89.54 | -0.24% | 1016 |
| May 15, 2026 | 91.17 | 92.50 | 90.66 | 92.50 | 1.46% | 802 |
| May 14, 2026 | 92.58 | 94.37 | 92.58 | 94.37 | 1.93% | 1308 |
| May 13, 2026 | 90.42 | 91.92 | 90.11 | 91.68 | 1.39% | 3081 |
| May 12, 2026 | 90.72 | 90.72 | 88.57 | 89.00 | -1.89% | 17163 |
| May 11, 2026 | 91.50 | 92.27 | 91.50 | 92.01 | 0.56% | 1419 |
| May 08, 2026 | 89.42 | 91.42 | 88.90 | 91.42 | 2.23% | 668 |
| May 07, 2026 | 88.09 | 88.88 | 87.22 | 87.22 | -0.99% | 1760 |
| May 06, 2026 | 85.82 | 87.11 | 85.82 | 87.11 | 1.50% | 2019 |
| May 05, 2026 | 83.50 | 84.20 | 83.50 | 84.20 | 0.84% | 1298 |
| May 04, 2026 | 82.71 | 83.14 | 82.52 | 82.86 | 0.18% | 3592 |
| May 01, 2026 | 81.12 | 82.87 | 81.11 | 82.87 | 2.16% | 5403 |
Access
/time_series
data via our API — starting from the
Basic plan and above.