Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 92.82 | 93.48 | 91.68 | 92.88 | 0.06% | 3522 |
| Jun 22, 2026 | 98.80 | 99.37 | 97 | 97 | -1.82% | 2500 |
| Jun 18, 2026 | 96.68 | 98.04 | 96.20 | 98.04 | 1.41% | 4628 |
| Jun 17, 2026 | 96.31 | 96.90 | 95.74 | 96.19 | -0.12% | 32557 |
| Jun 16, 2026 | 99.63 | 99.63 | 96.22 | 96.56 | -3.08% | 548 |
| Jun 15, 2026 | 97.11 | 99.42 | 97.11 | 99.06 | 2.01% | 12700 |
| Jun 12, 2026 | 92.42 | 93.86 | 91.70 | 93.46 | 1.13% | 3629 |
| Jun 11, 2026 | 88.01 | 89.15 | 86.96 | 88.43 | 0.48% | 1448 |
| Jun 10, 2026 | 88.98 | 90.53 | 87.37 | 88.01 | -1.09% | 3821 |
| Jun 09, 2026 | 93.99 | 94.31 | 85.40 | 87.95 | -6.42% | 9448 |
| Jun 08, 2026 | 90.76 | 93.60 | 90.76 | 93.08 | 2.56% | 9913 |
| Jun 05, 2026 | 96.48 | 96.48 | 91.50 | 91.50 | -5.16% | 9111 |
| Jun 04, 2026 | 97.54 | 99.78 | 97.09 | 99.78 | 2.29% | 2910 |
| Jun 03, 2026 | 99.47 | 100.58 | 99.47 | 99.69 | 0.22% | 823 |
| Jun 02, 2026 | 98.44 | 100.49 | 98.43 | 100.23 | 1.82% | 8382 |
| Jun 01, 2026 | 98.28 | 99.69 | 97.93 | 99.51 | 1.26% | 2933 |
| May 29, 2026 | 98.39 | 99.13 | 97.90 | 97.90 | -0.50% | 8160 |
| May 28, 2026 | 96.12 | 97.54 | 96.00 | 97.54 | 1.48% | 943 |
| May 27, 2026 | 96.94 | 96.94 | 95.43 | 95.74 | -1.24% | 2134 |
| May 26, 2026 | 95.42 | 96.55 | 95.42 | 95.91 | 0.51% | 7561 |
Access
/time_series
data via our API — starting from the
Basic plan and above.