Historical data
Splits
| Date | Description |
|---|---|
| Nov 20, 2025 | 2-for-1 split |
| May 25, 2021 | 2-for-1 split |
| Aug 18, 2020 | 2-for-2 split |
opens in 1d 17h 29m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,064.30 0.51%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,064.30 0.51%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 11 hours 59 minutes
Main market opens in 1 day 17 hours 29 minutes
16:00
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ProShares Ultra QQQ
61.60800
USD
1.0413
1.66%
Last update Apr 2, 3:33 PM BST
Day range
Previous close
62.64930
Open
61.099998
Access this ETF data via API
Subscribe
ProShares Ultra QQQ
61.61
1.04
1.66%
Market closed
Pre-market opens in 2 days 10 hours 14 minutes
Main market opens in 2 days 10 hours 59 minutes
21:00
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).