Get early access! Join the Twelve Data AI Assistant waitlist now.
321,840 CLP
0
0%
Last update Oct 30, 1:32 PM -03
Market closed
Day range
321,840
329,500
Previous close
321,840
Open
328,900
Access this stock data via API
Subscribe
Visa Inc.
321,840.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 328.90K 329.50K 321.84K 321.84K -2.15% 12
Oct 29, 2025 327.70K 327.70K 321.60K 321.84K -1.79% 37
Oct 28, 2025 329.90K 329.90K 328.27K 328.27K -0.49% 21
Oct 27, 2025 327.70K 329.30K 326.50K 328.27K 0.17% 20
Oct 24, 2025 327.80K 329.20K 327.80K 328.27K 0.14% 33
Oct 23, 2025 328.70K 328.70K 324.90K 328.38K -0.10% 10
Oct 22, 2025 331K 331K 327.90K 328.38K -0.79% 63
Oct 21, 2025 329.90K 332.90K 329.90K 331.65K 0.53% 24
Oct 20, 2025 324K 325.90K 322.40K 324.89K 0.27% 31
Oct 17, 2025 325.60K 329.40K 325.60K 325.81K 0.06% 37
Oct 16, 2025 331.20K 333.10K 325.60K 333.10K 0.57% 11
Oct 15, 2025 335K 335.60K 332.20K 333.10K -0.57% 32
Oct 14, 2025 334.90K 335.30K 334.90K 335.30K 0.12% 107
Oct 13, 2025 327.50K 341.20K 327.50K 341.20K 4.18% 8
Oct 10, 2025 341.20K 341.20K 341.20K 341.20K 0 0
Oct 09, 2025 333.90K 341.20K 332.60K 341.20K 2.19% 7
Oct 08, 2025 341.20K 341.20K 341.20K 341.20K 0 0
Oct 07, 2025 338.40K 341.70K 336.80K 341.20K 0.83% 95
Oct 06, 2025 331.30K 336.35K 331.30K 336.17K 1.47% 45
Oct 03, 2025 338.20K 342.20K 338.20K 339.52K 0.39% 40
Oct 02, 2025 330.10K 334.42K 330.10K 334.42K 1.31% 12
Oct 01, 2025 331.30K 335.10K 331.30K 334.42K 0.94% 28
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 2 minutes

11:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-03, UTC-03:00).