Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 302.10K | 302.60K | 301.10K | 302.21K | 0.03% | 43 |
| Nov 19, 2025 | 299.10K | 299.90K | 299.10K | 299.30K | 0.07% | 40 |
| Nov 18, 2025 | 306.60K | 306.60K | 306.60K | 306.60K | 0 | 0 |
| Nov 17, 2025 | 306.60K | 306.60K | 306.60K | 306.60K | 0 | 0 |
| Nov 14, 2025 | 308.50K | 308.50K | 306.60K | 306.60K | -0.62% | 49 |
| Nov 13, 2025 | 320K | 320K | 320K | 320K | 0 | 0 |
| Nov 12, 2025 | 316.10K | 320K | 316.10K | 320K | 1.23% | 110 |
| Nov 11, 2025 | 318K | 318K | 318K | 318K | 0 | 0 |
| Nov 10, 2025 | 318K | 318K | 318K | 318K | 0 | 0 |
| Nov 07, 2025 | 318.80K | 318.80K | 315.60K | 318K | -0.25% | 32 |
| Nov 06, 2025 | 316.10K | 322K | 314.70K | 322K | 1.87% | 11 |
| Nov 05, 2025 | 322.35K | 322.35K | 322K | 322K | -0.11% | 391 |
| Nov 04, 2025 | 321.30K | 321.30K | 316.19K | 316.19K | -1.59% | 3 |
| Nov 03, 2025 | 318.10K | 320.50K | 315.40K | 316.19K | -0.60% | 171 |
| Oct 30, 2025 | 328.90K | 329.50K | 321.84K | 321.84K | -2.15% | 12 |
| Oct 29, 2025 | 327.70K | 327.70K | 321.60K | 321.84K | -1.79% | 37 |
| Oct 28, 2025 | 329.90K | 329.90K | 328.27K | 328.27K | -0.49% | 21 |
| Oct 27, 2025 | 327.70K | 329.30K | 326.50K | 328.27K | 0.17% | 20 |
| Oct 24, 2025 | 327.80K | 329.20K | 327.80K | 328.27K | 0.14% | 33 |
| Oct 23, 2025 | 328.70K | 328.70K | 324.90K | 328.38K | -0.10% | 10 |
| Oct 22, 2025 | 331K | 331K | 327.90K | 328.38K | -0.79% | 63 |