Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 328.90K | 329.50K | 321.84K | 321.84K | -2.15% | 12 |
| Oct 29, 2025 | 327.70K | 327.70K | 321.60K | 321.84K | -1.79% | 37 |
| Oct 28, 2025 | 329.90K | 329.90K | 328.27K | 328.27K | -0.49% | 21 |
| Oct 27, 2025 | 327.70K | 329.30K | 326.50K | 328.27K | 0.17% | 20 |
| Oct 24, 2025 | 327.80K | 329.20K | 327.80K | 328.27K | 0.14% | 33 |
| Oct 23, 2025 | 328.70K | 328.70K | 324.90K | 328.38K | -0.10% | 10 |
| Oct 22, 2025 | 331K | 331K | 327.90K | 328.38K | -0.79% | 63 |
| Oct 21, 2025 | 329.90K | 332.90K | 329.90K | 331.65K | 0.53% | 24 |
| Oct 20, 2025 | 324K | 325.90K | 322.40K | 324.89K | 0.27% | 31 |
| Oct 17, 2025 | 325.60K | 329.40K | 325.60K | 325.81K | 0.06% | 37 |
| Oct 16, 2025 | 331.20K | 333.10K | 325.60K | 333.10K | 0.57% | 11 |
| Oct 15, 2025 | 335K | 335.60K | 332.20K | 333.10K | -0.57% | 32 |
| Oct 14, 2025 | 334.90K | 335.30K | 334.90K | 335.30K | 0.12% | 107 |
| Oct 13, 2025 | 327.50K | 341.20K | 327.50K | 341.20K | 4.18% | 8 |
| Oct 10, 2025 | 341.20K | 341.20K | 341.20K | 341.20K | 0 | 0 |
| Oct 09, 2025 | 333.90K | 341.20K | 332.60K | 341.20K | 2.19% | 7 |
| Oct 08, 2025 | 341.20K | 341.20K | 341.20K | 341.20K | 0 | 0 |
| Oct 07, 2025 | 338.40K | 341.70K | 336.80K | 341.20K | 0.83% | 95 |
| Oct 06, 2025 | 331.30K | 336.35K | 331.30K | 336.17K | 1.47% | 45 |
| Oct 03, 2025 | 338.20K | 342.20K | 338.20K | 339.52K | 0.39% | 40 |
| Oct 02, 2025 | 330.10K | 334.42K | 330.10K | 334.42K | 1.31% | 12 |
| Oct 01, 2025 | 331.30K | 335.10K | 331.30K | 334.42K | 0.94% | 28 |