Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 338.40K | 341.70K | 336.80K | 341.20K | 0.83% | 95 |
| Oct 06, 2025 | 331.30K | 336.35K | 331.30K | 336.17K | 1.47% | 45 |
| Oct 03, 2025 | 338.20K | 342.20K | 338.20K | 339.52K | 0.39% | 40 |
| Oct 02, 2025 | 330.10K | 334.42K | 330.10K | 334.42K | 1.31% | 12 |
| Oct 01, 2025 | 331.30K | 335.10K | 331.30K | 334.42K | 0.94% | 28 |
| Sep 30, 2025 | 328.60K | 328.60K | 326K | 326.01K | -0.79% | 8 |
| Sep 29, 2025 | 321K | 326.01K | 321K | 326.01K | 1.56% | 6 |
| Sep 26, 2025 | 323K | 327.10K | 322.20K | 326.01K | 0.93% | 554 |
| Sep 25, 2025 | 324.40K | 330K | 320.40K | 323.99K | -0.13% | 197 |
| Sep 24, 2025 | 328.30K | 328.30K | 328.30K | 328.30K | 0 | 0 |
| Sep 23, 2025 | 327K | 328.60K | 324.40K | 328.30K | 0.40% | 11 |
| Sep 22, 2025 | 326.60K | 328.30K | 326.60K | 328.30K | 0.52% | 3 |
| Sep 17, 2025 | 328.30K | 328.30K | 328.30K | 328.30K | 0 | 25 |
| Sep 16, 2025 | 322.40K | 331.74K | 320.60K | 331.74K | 2.90% | 22 |
| Sep 15, 2025 | 324.80K | 331.74K | 324.80K | 331.74K | 2.14% | 12 |
| Sep 12, 2025 | 326K | 331.74K | 326K | 331.74K | 1.76% | 7 |
| Sep 11, 2025 | 325.50K | 331.74K | 325.50K | 331.74K | 1.92% | 18 |
| Sep 10, 2025 | 332K | 332K | 325.10K | 331.74K | -0.08% | 8 |
| Sep 09, 2025 | 331.74K | 331.74K | 331.74K | 331.74K | 0 | 0 |