Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 326K | 331.74K | 326K | 331.74K | 1.76% | 7 |
| Sep 11, 2025 | 325.50K | 331.74K | 325.50K | 331.74K | 1.92% | 18 |
| Sep 10, 2025 | 332K | 332K | 325.10K | 331.74K | -0.08% | 8 |
| Sep 09, 2025 | 331.74K | 331.74K | 331.74K | 331.74K | 0 | 0 |
| Sep 08, 2025 | 330.10K | 335.20K | 330.10K | 331.74K | 0.50% | 24 |
| Sep 05, 2025 | 331.80K | 332.80K | 330K | 332.44K | 0.19% | 65 |
| Sep 04, 2025 | 341.90K | 343.70K | 341.90K | 343.27K | 0.40% | 37 |
| Sep 03, 2025 | 338.50K | 340.30K | 336.70K | 336.70K | -0.53% | 101 |
| Sep 02, 2025 | 340.30K | 340.40K | 340.30K | 340.40K | 0.03% | 3611 |
| Sep 01, 2025 | 331.80K | 331.80K | 331.80K | 331.80K | 0 | 0 |
| Aug 29, 2025 | 331.80K | 331.80K | 331.80K | 331.80K | 0 | 0 |
| Aug 28, 2025 | 337.40K | 339.50K | 331.80K | 331.80K | -1.66% | 15 |
| Aug 27, 2025 | 340.50K | 340.60K | 331.80K | 331.80K | -2.56% | 10 |
| Aug 26, 2025 | 340.40K | 340.40K | 331.80K | 331.80K | -2.53% | 12 |
| Aug 25, 2025 | 337.50K | 338.70K | 331.80K | 331.80K | -1.69% | 7 |
| Aug 22, 2025 | 339.50K | 339.50K | 331.80K | 331.80K | -2.27% | 9 |
| Aug 21, 2025 | 332.20K | 335.40K | 331.80K | 331.80K | -0.12% | 5 |
| Aug 20, 2025 | 333.10K | 336.10K | 331.80K | 331.80K | -0.39% | 12 |
| Aug 19, 2025 | 329.90K | 332.50K | 329.90K | 331.80K | 0.58% | 19 |
| Aug 18, 2025 | 334.30K | 334.30K | 327.90K | 331.80K | -0.75% | 11 |
| Aug 14, 2025 | 328.60K | 331.80K | 328.60K | 331.80K | 0.97% | 39 |
| Aug 13, 2025 | 326.80K | 327.90K | 326.70K | 327.37K | 0.17% | 55 |