Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 58.50 | 59.50 | 57 | 58 | -0.85% | 0 |
| Apr 22, 2026 | 57.50 | 59 | 57 | 59 | 2.61% | 0 |
| Apr 21, 2026 | 57 | 59 | 57 | 57.50 | 0.88% | 0 |
| Apr 20, 2026 | 55.50 | 57 | 55.50 | 57 | 2.70% | 0 |
| Apr 17, 2026 | 54 | 57 | 54 | 56 | 3.70% | 0 |
| Apr 16, 2026 | 54.50 | 55 | 54 | 54 | -0.92% | 0 |
| Apr 15, 2026 | 55.50 | 55.50 | 54.50 | 55 | -0.90% | 0 |
| Apr 14, 2026 | 56 | 56.50 | 55.50 | 55.50 | -0.89% | 40 |
| Apr 13, 2026 | 55.50 | 56 | 55 | 56 | 0.90% | 0 |
| Apr 10, 2026 | 56 | 56.50 | 55.50 | 56 | 0 | 0 |
| Apr 09, 2026 | 54.50 | 56 | 54.50 | 56 | 2.75% | 0 |
| Apr 08, 2026 | 53.50 | 55.50 | 53 | 55 | 2.80% | 0 |
| Apr 07, 2026 | 52 | 53 | 52 | 52.50 | 0.96% | 0 |
| Apr 02, 2026 | 53.20 | 53.68 | 52.76 | 53.50 | 0.56% | 0 |
| Apr 01, 2026 | 52.68 | 54.58 | 52.62 | 54.28 | 3.04% | 0 |
| Mar 31, 2026 | 52.30 | 53.22 | 51.94 | 53.08 | 1.49% | 0 |
| Mar 30, 2026 | 50.24 | 52.62 | 50.22 | 52.62 | 4.74% | 0 |
| Mar 27, 2026 | 51.22 | 51.40 | 50.08 | 50.24 | -1.91% | 0 |
| Mar 26, 2026 | 53.62 | 53.62 | 51.38 | 51.38 | -4.18% | 0 |
| Mar 25, 2026 | 54.74 | 55.82 | 53.06 | 53.68 | -1.94% | 0 |
| Mar 24, 2026 | 52.74 | 55.06 | 52.46 | 54.58 | 3.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.