Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 61.94 | 64.86 | 61.92 | 64.86 | 4.71% | 0 |
| Jan 28, 2026 | 63.18 | 63.72 | 62.52 | 62.80 | -0.60% | 0 |
| Jan 27, 2026 | 63.42 | 64.22 | 62.94 | 63.36 | -0.09% | 0 |
| Jan 26, 2026 | 64.66 | 66.70 | 63.76 | 63.86 | -1.24% | 172 |
| Jan 23, 2026 | 65.28 | 65.72 | 64.60 | 65.42 | 0.21% | 0 |
| Jan 22, 2026 | 65.98 | 67.54 | 65.80 | 65.80 | -0.27% | 0 |
| Jan 21, 2026 | 63.74 | 66.98 | 63.62 | 66.60 | 4.49% | 0 |
| Jan 20, 2026 | 62.40 | 64.24 | 61.18 | 63.98 | 2.53% | 0 |
| Jan 19, 2026 | 62.78 | 63.26 | 62.76 | 63.12 | 0.54% | 0 |
| Jan 16, 2026 | 64.58 | 65.18 | 63.40 | 64.02 | -0.87% | 0 |
| Jan 15, 2026 | 63.14 | 65.38 | 63.10 | 65.38 | 3.55% | 0 |
| Jan 14, 2026 | 62.96 | 64.34 | 62.94 | 63.70 | 1.18% | 0 |
| Jan 13, 2026 | 61.94 | 64.02 | 61.92 | 63.68 | 2.81% | 0 |
| Jan 12, 2026 | 61.22 | 62.32 | 60.92 | 62.32 | 1.80% | 0 |
| Jan 09, 2026 | 60.12 | 62.46 | 60.08 | 62.24 | 3.53% | 0 |
| Jan 08, 2026 | 63.26 | 64.06 | 60.56 | 60.64 | -4.14% | 308 |
| Jan 07, 2026 | 63.16 | 63.92 | 62.20 | 62.54 | -0.98% | 0 |
| Jan 06, 2026 | 61.34 | 63.94 | 61.24 | 63.66 | 3.78% | 0 |
| Jan 05, 2026 | 61.24 | 62.88 | 60.84 | 62.08 | 1.37% | 0 |
| Jan 02, 2026 | 58.38 | 61.36 | 58.38 | 61.34 | 5.07% | 0 |
| Dec 30, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.