Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 63.28 | 64.06 | 60.56 | 60.64 | -4.17% | 308 |
| Jan 07, 2026 | 63.16 | 63.92 | 62.20 | 62.54 | -0.98% | 0 |
| Jan 06, 2026 | 61.34 | 63.94 | 61.24 | 63.66 | 3.78% | 0 |
| Jan 05, 2026 | 61.24 | 62.88 | 60.84 | 62.08 | 1.37% | 0 |
| Jan 02, 2026 | 58.38 | 61.36 | 58.38 | 61.34 | 5.07% | 0 |
| Dec 30, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 0 | 0 |
| Dec 29, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | 0 |
| Dec 23, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 0 | 0 |
| Dec 22, 2025 | 58.76 | 60.22 | 58.76 | 60.22 | 2.48% | 0 |
| Dec 19, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | 0 |
| Dec 18, 2025 | 59 | 59 | 59 | 59 | 0 | 0 |
| Dec 17, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | 0 |
| Dec 16, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 0 | 0 |
| Dec 15, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 0 |
| Dec 12, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 0 | 0 |
| Dec 11, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | 0 |
| Dec 10, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 0 | 0 |
| Dec 09, 2025 | 56.76 | 56.82 | 56.76 | 56.82 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.