Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 0 |
| Sep 11, 2025 | 49.37 | 50.32 | 49.37 | 50.32 | 1.92% | 0 |
| Sep 10, 2025 | 49.31 | 50.30 | 49.31 | 50.30 | 2.01% | 23 |
| Sep 09, 2025 | 50.28 | 50.28 | 49.87 | 49.87 | -0.82% | 0 |
| Sep 08, 2025 | 50.06 | 50.62 | 50.06 | 50.62 | 1.12% | 0 |
| Sep 05, 2025 | 49.43 | 50.36 | 49.13 | 50.36 | 1.88% | 0 |
| Sep 04, 2025 | 48.21 | 48.62 | 48.21 | 48.62 | 0.85% | 0 |
| Sep 03, 2025 | 48.52 | 48.62 | 48.47 | 48.47 | -0.10% | 0 |
| Sep 02, 2025 | 48.80 | 49 | 48.25 | 49 | 0.41% | 0 |
| Sep 01, 2025 | 48.75 | 48.80 | 48.75 | 48.80 | 0.10% | 0 |
| Aug 29, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 0 |
| Aug 28, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 0 | 0 |
| Aug 27, 2025 | 49.08 | 49.11 | 49.08 | 49.11 | 0.06% | 0 |
| Aug 26, 2025 | 49.35 | 49.35 | 49.17 | 49.17 | -0.36% | 0 |
| Aug 25, 2025 | 49.80 | 50.06 | 49.80 | 50.06 | 0.52% | 0 |
| Aug 22, 2025 | 48.13 | 50.30 | 48.13 | 50.30 | 4.51% | 0 |
| Aug 21, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 0 | 0 |
| Aug 20, 2025 | 48.86 | 48.86 | 48.52 | 48.52 | -0.70% | 0 |
| Aug 19, 2025 | 48.25 | 48.97 | 48.25 | 48.97 | 1.49% | 0 |
| Aug 18, 2025 | 47.69 | 48.31 | 47.69 | 48.31 | 1.30% | 0 |
| Aug 15, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | 0 |
| Aug 14, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | 0 |
| Aug 13, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 0 | 0 |