Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.20 | 53.68 | 52.76 | 53.42 | 0.41% | 0 |
| Apr 01, 2026 | 52.68 | 54.58 | 52.62 | 54.28 | 3.04% | 0 |
| Mar 31, 2026 | 52.30 | 53.22 | 51.94 | 53.08 | 1.49% | 0 |
| Mar 30, 2026 | 50.24 | 52.62 | 50.22 | 52.62 | 4.74% | 0 |
| Mar 27, 2026 | 51.22 | 51.40 | 50.08 | 50.24 | -1.91% | 0 |
| Mar 26, 2026 | 53.62 | 53.62 | 51.38 | 51.38 | -4.18% | 0 |
| Mar 25, 2026 | 54.74 | 55.82 | 53.06 | 53.68 | -1.94% | 0 |
| Mar 24, 2026 | 52.74 | 55.06 | 52.46 | 54.58 | 3.49% | 0 |
| Mar 23, 2026 | 51.22 | 54.72 | 51.04 | 52.92 | 3.32% | 0 |
| Mar 20, 2026 | 52.36 | 52.70 | 51.40 | 51.92 | -0.84% | 0 |
| Mar 19, 2026 | 53.06 | 53.08 | 51.80 | 52.52 | -1.02% | 0 |
| Mar 18, 2026 | 53.46 | 54.26 | 53.02 | 53.26 | -0.37% | 0 |
| Mar 17, 2026 | 52.88 | 54.44 | 52.86 | 53.22 | 0.64% | 0 |
| Mar 16, 2026 | 53.20 | 54.42 | 52.94 | 53.20 | 0 | 0 |
| Mar 13, 2026 | 53.24 | 53.90 | 53.08 | 53.08 | -0.30% | 0 |
| Mar 12, 2026 | 56.74 | 56.80 | 53.26 | 53.32 | -6.03% | 0 |
| Mar 11, 2026 | 56.54 | 57.42 | 56.20 | 57.08 | 0.96% | 0 |
| Mar 10, 2026 | 56.16 | 58.26 | 55.98 | 56.78 | 1.10% | 0 |
| Mar 09, 2026 | 54.92 | 56.54 | 53.88 | 56.54 | 2.95% | 0 |
| Mar 06, 2026 | 58.32 | 58.38 | 55.72 | 55.88 | -4.18% | 0 |
| Mar 05, 2026 | 60.52 | 60.68 | 58.42 | 58.80 | -2.84% | 32 |
| Mar 04, 2026 | 60.82 | 62.54 | 60.78 | 61.30 | 0.79% | 0 |
| Mar 03, 2026 | 61.98 | 62.08 | 60.02 | 61.60 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.