Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2026 | 65.50 | 66 | 64 | 64 | -2.29% | 0 |
| Aug 05, 2026 | 63.50 | 65.50 | 63 | 65 | 2.36% | 0 |
| Aug 04, 2026 | 61 | 63 | 60.50 | 63 | 3.28% | 0 |
| Aug 03, 2026 | 59.50 | 60.50 | 59 | 60.50 | 1.68% | 0 |
| Jul 31, 2026 | 59.50 | 60 | 59 | 59.50 | 0 | 0 |
| Jul 30, 2026 | 59 | 60 | 59 | 59 | 0 | 0 |
| Jul 29, 2026 | 61 | 61.50 | 58.50 | 59 | -3.28% | 0 |
| Jul 28, 2026 | 59.50 | 62 | 59 | 61.50 | 3.36% | 0 |
| Jul 27, 2026 | 60.50 | 61 | 59 | 59.50 | -1.65% | 0 |
| Jul 24, 2026 | 59.50 | 61 | 59.50 | 60.50 | 1.68% | 0 |
| Jul 23, 2026 | 59 | 60 | 59 | 59.50 | 0.85% | 0 |
| Jul 22, 2026 | 59 | 59.50 | 59 | 59.50 | 0.85% | 0 |
| Jul 21, 2026 | 57.50 | 59 | 57 | 59 | 2.61% | 0 |
| Jul 20, 2026 | 57.50 | 58.50 | 56.50 | 57 | -0.87% | 0 |
| Jul 17, 2026 | 57.50 | 58 | 57 | 58 | 0.87% | 0 |
| Jul 16, 2026 | 58.50 | 58.50 | 57.50 | 57.50 | -1.71% | 0 |
| Jul 15, 2026 | 57.50 | 59 | 57.50 | 58.50 | 1.74% | 0 |
| Jul 14, 2026 | 55.50 | 57.50 | 55.50 | 57.50 | 3.60% | 0 |
| Jul 13, 2026 | 54.50 | 56 | 54.50 | 55.50 | 1.83% | 0 |
| Jul 10, 2026 | 52 | 55 | 52 | 54.50 | 4.81% | 0 |
| Jul 09, 2026 | 54 | 54.50 | 52.50 | 52.50 | -2.78% | 0 |
| Jul 08, 2026 | 54 | 54.50 | 53 | 54 | 0 | 0 |
| Jul 07, 2026 | 54.50 | 55 | 53.50 | 54 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.