Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 51.06 | 51.06 | 50.52 | 50.52 | -1.06% | 0 |
| Oct 31, 2025 | 51.24 | 51.48 | 51.24 | 51.48 | 0.47% | 0 |
| Oct 30, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| Oct 29, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Oct 28, 2025 | 51.78 | 51.78 | 51.60 | 51.60 | -0.35% | 0 |
| Oct 27, 2025 | 52.36 | 52.36 | 52.14 | 52.14 | -0.42% | 0 |
| Oct 24, 2025 | 52.02 | 52.70 | 52.02 | 52.70 | 1.31% | 0 |
| Oct 23, 2025 | 50.94 | 51.44 | 50.90 | 51.44 | 0.98% | 0 |
| Oct 22, 2025 | 52.98 | 52.98 | 52.44 | 52.44 | -1.02% | 0 |
| Oct 21, 2025 | 49.85 | 50.06 | 49.85 | 50.06 | 0.42% | 0 |
| Oct 20, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 0 | 0 |
| Oct 17, 2025 | 46.88 | 48.86 | 46.88 | 48.86 | 4.22% | 0 |
| Oct 16, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 0 | 0 |
| Oct 15, 2025 | 51.62 | 51.62 | 51.06 | 51.06 | -1.08% | 0 |
| Oct 14, 2025 | 50.40 | 51.78 | 50.40 | 51.78 | 2.74% | 0 |
| Oct 13, 2025 | 49.01 | 51.28 | 49.01 | 51.28 | 4.63% | 0 |
| Oct 10, 2025 | 50.54 | 50.54 | 49.54 | 49.54 | -1.98% | 0 |
| Oct 09, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | 0 |
| Oct 08, 2025 | 49.46 | 50.74 | 49.46 | 50.74 | 2.59% | 0 |
| Oct 07, 2025 | 49.51 | 49.90 | 49.51 | 49.90 | 0.79% | 0 |
| Oct 06, 2025 | 49.54 | 49.88 | 49.54 | 49.88 | 0.69% | 0 |