Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 60 | 62 | 60 | 62 | 3.33% | 0 |
| May 13, 2026 | 59 | 60.50 | 59 | 60 | 1.69% | 0 |
| May 12, 2026 | 60 | 60 | 58 | 59 | -1.67% | 0 |
| May 11, 2026 | 60 | 60.50 | 60 | 60 | 0 | 0 |
| May 08, 2026 | 60 | 60.50 | 59.50 | 60 | 0 | 0 |
| May 07, 2026 | 61 | 61 | 59.50 | 59.50 | -2.46% | 0 |
| May 06, 2026 | 59.50 | 62 | 59 | 61.50 | 3.36% | 0 |
| May 05, 2026 | 57 | 60 | 57 | 59.50 | 4.39% | 0 |
| May 04, 2026 | 58.50 | 58.50 | 56.50 | 57 | -2.56% | 0 |
| Apr 30, 2026 | 56.50 | 59 | 56.50 | 58.50 | 3.54% | 0 |
| Apr 29, 2026 | 58.50 | 58.50 | 56.50 | 57 | -2.56% | 0 |
| Apr 28, 2026 | 59 | 59.50 | 58 | 59 | 0 | 0 |
| Apr 27, 2026 | 58.50 | 59.50 | 58.50 | 59 | 0.85% | 0 |
| Apr 24, 2026 | 58 | 59 | 57.50 | 58.50 | 0.86% | 0 |
| Apr 23, 2026 | 58.50 | 59.50 | 57 | 58 | -0.85% | 0 |
| Apr 22, 2026 | 57.50 | 59 | 57 | 59 | 2.61% | 0 |
| Apr 21, 2026 | 57 | 59 | 57 | 57.50 | 0.88% | 0 |
| Apr 20, 2026 | 55.50 | 57 | 55.50 | 57 | 2.70% | 0 |
| Apr 17, 2026 | 54 | 57 | 54 | 56 | 3.70% | 0 |
| Apr 16, 2026 | 54.50 | 55 | 54 | 54 | -0.92% | 0 |
| Apr 15, 2026 | 55.50 | 55.50 | 54.50 | 55 | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.