Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | 0 |
| Oct 10, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | 0 |
| Oct 09, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | 0 |
| Oct 08, 2025 | 49.46 | 50.74 | 49.46 | 50.74 | 2.59% | 0 |
| Oct 07, 2025 | 49.51 | 49.90 | 49.51 | 49.90 | 0.79% | 0 |
| Oct 06, 2025 | 49.54 | 49.88 | 49.54 | 49.88 | 0.69% | 0 |
| Oct 03, 2025 | 49.67 | 49.67 | 49.33 | 49.33 | -0.68% | 0 |
| Oct 02, 2025 | 49.74 | 50.14 | 49.74 | 50.14 | 0.80% | 0 |
| Oct 01, 2025 | 48.02 | 50.36 | 48.02 | 50.36 | 4.87% | 0 |
| Sep 30, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | 0 |
| Sep 29, 2025 | 49.66 | 49.66 | 48.73 | 48.73 | -1.87% | 0 |
| Sep 26, 2025 | 48.87 | 50.02 | 48.87 | 50.02 | 2.35% | 0 |
| Sep 25, 2025 | 48.12 | 49.09 | 48.12 | 49.09 | 2.02% | 0 |
| Sep 24, 2025 | 47.90 | 48.58 | 47.90 | 48.58 | 1.42% | 0 |
| Sep 23, 2025 | 48.28 | 48.33 | 48.28 | 48.33 | 0.10% | 0 |
| Sep 22, 2025 | 49.03 | 49.03 | 48.73 | 48.73 | -0.61% | 0 |
| Sep 19, 2025 | 50.18 | 50.32 | 50.18 | 50.32 | 0.28% | 0 |
| Sep 18, 2025 | 49.18 | 50.68 | 49.18 | 50.68 | 3.05% | 0 |
| Sep 17, 2025 | 48.58 | 49.19 | 48.58 | 49.19 | 1.26% | 0 |
| Sep 16, 2025 | 49.15 | 49.20 | 49.15 | 49.20 | 0.10% | 0 |
| Sep 15, 2025 | 48.84 | 49.63 | 48.78 | 49.63 | 1.62% | 0 |