Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 53.24 | 53.90 | 53.08 | 53.08 | -0.30% | 0 |
| Mar 12, 2026 | 56.74 | 56.80 | 53.26 | 53.32 | -6.03% | 0 |
| Mar 11, 2026 | 56.54 | 57.42 | 56.20 | 57.08 | 0.96% | 0 |
| Mar 10, 2026 | 56.16 | 58.26 | 55.98 | 56.78 | 1.10% | 0 |
| Mar 09, 2026 | 54.92 | 56.54 | 53.88 | 56.54 | 2.95% | 0 |
| Mar 06, 2026 | 58.32 | 58.38 | 55.72 | 55.88 | -4.18% | 0 |
| Mar 05, 2026 | 60.52 | 60.68 | 58.42 | 58.80 | -2.84% | 32 |
| Mar 04, 2026 | 60.82 | 62.54 | 60.78 | 61.30 | 0.79% | 0 |
| Mar 03, 2026 | 61.98 | 62.08 | 60.02 | 61.60 | -0.61% | 0 |
| Mar 02, 2026 | 61.18 | 62.88 | 61 | 62.84 | 2.71% | 0 |
| Feb 27, 2026 | 62.48 | 62.84 | 61.16 | 61.74 | -1.18% | 0 |
| Feb 26, 2026 | 62.34 | 63.40 | 62.34 | 63.34 | 1.60% | 0 |
| Feb 25, 2026 | 62.20 | 63.06 | 62.18 | 63 | 1.29% | 0 |
| Feb 24, 2026 | 63.64 | 64.14 | 62.94 | 62.94 | -1.10% | 0 |
| Feb 23, 2026 | 63.96 | 64.62 | 63.02 | 64.04 | 0.13% | 0 |
| Feb 20, 2026 | 65.52 | 65.58 | 63.86 | 64.88 | -0.98% | 0 |
| Feb 19, 2026 | 66.12 | 66.58 | 65.62 | 65.86 | -0.39% | 0 |
| Feb 18, 2026 | 66.26 | 68.02 | 66.18 | 66.60 | 0.51% | 40 |
| Feb 17, 2026 | 66.40 | 66.86 | 65.60 | 66.76 | 0.54% | 0 |
| Feb 16, 2026 | 66.94 | 66.98 | 66.54 | 66.58 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.