Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 65.52 | 65.58 | 63.86 | 64.88 | -0.98% | 0 |
| Feb 19, 2026 | 66.12 | 66.58 | 65.62 | 65.86 | -0.39% | 0 |
| Feb 18, 2026 | 66.26 | 68.02 | 66.18 | 66.60 | 0.51% | 40 |
| Feb 17, 2026 | 66.40 | 66.86 | 65.60 | 66.76 | 0.54% | 0 |
| Feb 16, 2026 | 66.94 | 66.98 | 66.54 | 66.58 | -0.54% | 0 |
| Feb 13, 2026 | 66.38 | 66.58 | 64.10 | 64.10 | -3.43% | 760 |
| Feb 12, 2026 | 69.64 | 70.66 | 67.10 | 67.10 | -3.65% | 0 |
| Feb 11, 2026 | 69.08 | 70.64 | 69 | 69.94 | 1.24% | 0 |
| Feb 10, 2026 | 68.98 | 69.72 | 68.80 | 69.72 | 1.07% | 0 |
| Feb 09, 2026 | 69.48 | 69.84 | 68.66 | 69.46 | -0.03% | 2 |
| Feb 06, 2026 | 67.38 | 70.28 | 67.34 | 70.20 | 4.19% | 0 |
| Feb 05, 2026 | 69.38 | 69.58 | 67.98 | 68.16 | -1.76% | 0 |
| Feb 04, 2026 | 68.62 | 70.70 | 68.08 | 70.12 | 2.19% | 0 |
| Feb 03, 2026 | 67.44 | 69.20 | 67.40 | 69.20 | 2.61% | 0 |
| Feb 02, 2026 | 63.46 | 68.22 | 63.38 | 68.20 | 7.47% | 0 |
| Jan 30, 2026 | 64.34 | 65.08 | 63.90 | 64.86 | 0.81% | 0 |
| Jan 29, 2026 | 61.98 | 64.86 | 61.92 | 64.86 | 4.65% | 0 |
| Jan 28, 2026 | 63.16 | 63.72 | 62.52 | 62.80 | -0.57% | 0 |
| Jan 27, 2026 | 63.42 | 64.22 | 62.94 | 63.36 | -0.09% | 0 |
| Jan 26, 2026 | 64.66 | 66.70 | 63.76 | 63.86 | -1.24% | 172 |
| Jan 23, 2026 | 65.28 | 65.72 | 64.60 | 65.42 | 0.21% | 0 |
| Jan 22, 2026 | 65.98 | 67.54 | 65.80 | 65.80 | -0.27% | 0 |
| Jan 21, 2026 | 63.74 | 66.98 | 63.62 | 66.60 | 4.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.