Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 56.50 | 59 | 56.50 | 59 | 4.42% | 0 |
| Oct 02, 2026 | 55.50 | 56.50 | 55.50 | 56.50 | 1.80% | 0 |
| Oct 01, 2026 | 55 | 55.50 | 53.50 | 55.50 | 0.91% | 0 |
| Sep 30, 2026 | 54.50 | 55 | 54 | 54.50 | 0 | 0 |
| Sep 29, 2026 | 56.50 | 57 | 54 | 54.50 | -3.54% | 0 |
| Sep 28, 2026 | 57 | 57.50 | 56 | 56.50 | -0.88% | 0 |
| Sep 25, 2026 | 56 | 57.50 | 56 | 57.50 | 2.68% | 0 |
| Sep 24, 2026 | 56.50 | 57 | 56 | 56.50 | 0 | 0 |
| Sep 23, 2026 | 56.50 | 57 | 55.50 | 56.50 | 0 | 0 |
| Sep 22, 2026 | 55.50 | 56.50 | 55 | 56.50 | 1.80% | 0 |
| Sep 21, 2026 | 56 | 56.50 | 55.50 | 55.50 | -0.89% | 0 |
| Sep 18, 2026 | 58 | 58 | 56 | 56 | -3.45% | 0 |
| Sep 17, 2026 | 57.50 | 58.50 | 57.50 | 58 | 0.87% | 0 |
| Sep 16, 2026 | 56 | 58 | 56 | 57 | 1.79% | 0 |
| Sep 15, 2026 | 56 | 56.50 | 55.50 | 56 | 0 | 0 |
| Sep 14, 2026 | 57.50 | 58 | 56 | 56 | -2.61% | 0 |
| Sep 11, 2026 | 57.50 | 57.50 | 56 | 57.50 | 0 | 0 |
| Sep 10, 2026 | 59 | 59 | 57 | 57 | -3.39% | 0 |
| Sep 09, 2026 | 60.50 | 60.50 | 58.50 | 59 | -2.48% | 0 |
| Sep 08, 2026 | 59.50 | 61.50 | 59.50 | 60.50 | 1.68% | 0 |
| Sep 07, 2026 | 60 | 60 | 59.50 | 59.50 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.