Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58 | 59 | 57.50 | 57.50 | -0.86% | 0 |
| Nov 11, 2026 | 57.50 | 58 | 57.50 | 58 | 0.87% | 0 |
| Nov 10, 2026 | 57.50 | 57.50 | 56 | 57.50 | 0 | 0 |
| Nov 09, 2026 | 56 | 57.50 | 55.50 | 57 | 1.79% | 0 |
| Nov 06, 2026 | 54.50 | 56.50 | 54.50 | 55.50 | 1.83% | 0 |
| Nov 05, 2026 | 59 | 59 | 55 | 55.50 | -5.93% | 0 |
| Nov 04, 2026 | 59 | 60 | 58 | 59 | 0 | 0 |
| Nov 03, 2026 | 58.50 | 59.50 | 58 | 59 | 0.85% | 0 |
| Nov 02, 2026 | 57 | 60 | 57 | 58.50 | 2.63% | 0 |
| Oct 30, 2026 | 58.50 | 58.50 | 56.50 | 57 | -2.56% | 440 |
| Oct 29, 2026 | 57.50 | 59 | 57 | 58.50 | 1.74% | 0 |
| Oct 28, 2026 | 56.50 | 57 | 55.50 | 57 | 0.88% | 0 |
| Oct 27, 2026 | 55.50 | 57 | 55.50 | 57 | 2.70% | 0 |
| Oct 26, 2026 | 56 | 56.50 | 55 | 55.50 | -0.89% | 0 |
| Oct 23, 2026 | 56.50 | 56.50 | 55.50 | 55.50 | -1.77% | 0 |
| Oct 22, 2026 | 56.50 | 57 | 55.50 | 57 | 0.88% | 0 |
| Oct 21, 2026 | 57.50 | 57.50 | 56.50 | 57 | -0.87% | 0 |
| Oct 20, 2026 | 57 | 58.50 | 56.50 | 57 | 0 | 0 |
| Oct 19, 2026 | 58 | 58.50 | 57 | 57.50 | -0.86% | 0 |
| Oct 16, 2026 | 58 | 60 | 57 | 57.50 | -0.86% | 0 |
| Oct 15, 2026 | 58 | 60 | 58 | 58 | 0 | 0 |
| Oct 14, 2026 | 57.50 | 58.50 | 57.50 | 58.50 | 1.74% | 0 |
| Oct 13, 2026 | 57 | 57.50 | 56 | 57.50 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.