Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 56.56 | 57.68 | 56.56 | 57.68 | 1.98% | 0 |
| Dec 04, 2025 | 56.02 | 56.02 | 54.98 | 54.98 | -1.86% | 0 |
| Dec 03, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 0 | 0 |
| Dec 02, 2025 | 54.58 | 54.80 | 54.52 | 54.80 | 0.40% | 0 |
| Dec 01, 2025 | 54.20 | 54.90 | 54.20 | 54.90 | 1.29% | 0 |
| Nov 28, 2025 | 54.68 | 54.68 | 54.64 | 54.64 | -0.07% | 0 |
| Nov 27, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 0 | 0 |
| Nov 26, 2025 | 53.60 | 55.02 | 53.60 | 55.02 | 2.65% | 0 |
| Nov 25, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | 0 |
| Nov 24, 2025 | 51.06 | 51.96 | 51.06 | 51.96 | 1.76% | 0 |
| Nov 21, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | 0 |
| Nov 20, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 0 |
| Nov 19, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 0 | 0 |
| Nov 18, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 0 |
| Nov 17, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | 0 |
| Nov 14, 2025 | 50.60 | 50.78 | 50.60 | 50.78 | 0.36% | 0 |
| Nov 13, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | 0 |
| Nov 12, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| Nov 11, 2025 | 51.16 | 51.16 | 51.08 | 51.08 | -0.16% | 0 |
| Nov 10, 2025 | 50.44 | 51.76 | 50.44 | 51.76 | 2.62% | 0 |
| Nov 07, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.