Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 58 | 58 | 56 | 56 | -3.45% | 0 |
| Sep 17, 2026 | 57.50 | 58.50 | 57.50 | 58 | 0.87% | 0 |
| Sep 16, 2026 | 56 | 58 | 56 | 57 | 1.79% | 0 |
| Sep 15, 2026 | 56 | 56.50 | 55.50 | 56 | 0 | 0 |
| Sep 14, 2026 | 57.50 | 58 | 56 | 56 | -2.61% | 0 |
| Sep 11, 2026 | 57.50 | 57.50 | 56 | 57.50 | 0 | 0 |
| Sep 10, 2026 | 59 | 59 | 57 | 57 | -3.39% | 0 |
| Sep 09, 2026 | 60.50 | 60.50 | 58.50 | 59 | -2.48% | 0 |
| Sep 08, 2026 | 59.50 | 61.50 | 59.50 | 60.50 | 1.68% | 0 |
| Sep 07, 2026 | 60 | 60 | 59.50 | 59.50 | -0.83% | 0 |
| Sep 04, 2026 | 59 | 60.50 | 58.50 | 60.50 | 2.54% | 0 |
| Sep 03, 2026 | 59.50 | 59.50 | 58.50 | 59 | -0.84% | 0 |
| Sep 02, 2026 | 57.50 | 59.50 | 57.50 | 59.50 | 3.48% | 0 |
| Sep 01, 2026 | 58 | 58.50 | 57 | 57.50 | -0.86% | 0 |
| Aug 31, 2026 | 58 | 58.50 | 57.50 | 58 | 0 | 0 |
| Aug 28, 2026 | 59 | 59.50 | 58 | 58 | -1.69% | 0 |
| Aug 27, 2026 | 58.50 | 59 | 58 | 59 | 0.85% | 0 |
| Aug 26, 2026 | 57 | 58.50 | 57 | 58.50 | 2.63% | 0 |
| Aug 25, 2026 | 55.50 | 57.50 | 55.50 | 57 | 2.70% | 0 |
| Aug 24, 2026 | 57 | 58 | 55 | 55.50 | -2.63% | 1125 |
| Aug 21, 2026 | 55.50 | 57.50 | 55.50 | 56.50 | 1.80% | 0 |
| Aug 20, 2026 | 58 | 58 | 55.50 | 56 | -3.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.