Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 57.50 | 57.50 | 56.50 | 57 | -0.87% | 0 |
| Oct 20, 2026 | 57 | 58.50 | 56.50 | 57 | 0 | 0 |
| Oct 19, 2026 | 58 | 58.50 | 57 | 57.50 | -0.86% | 0 |
| Oct 16, 2026 | 58 | 60 | 57 | 57.50 | -0.86% | 0 |
| Oct 15, 2026 | 58 | 60 | 58 | 58 | 0 | 0 |
| Oct 14, 2026 | 57.50 | 58.50 | 57.50 | 58.50 | 1.74% | 0 |
| Oct 13, 2026 | 57 | 57.50 | 56 | 57.50 | 0.88% | 0 |
| Oct 12, 2026 | 57 | 58 | 57 | 57.50 | 0.88% | 0 |
| Oct 09, 2026 | 56 | 57.50 | 56 | 56.50 | 0.89% | 0 |
| Oct 08, 2026 | 56 | 56.50 | 55.50 | 56 | 0 | 0 |
| Oct 07, 2026 | 57.50 | 57.50 | 56 | 56.50 | -1.74% | 0 |
| Oct 06, 2026 | 56.50 | 59 | 56.50 | 57.50 | 1.77% | 0 |
| Oct 05, 2026 | 56.50 | 59 | 56.50 | 58 | 2.65% | 0 |
| Oct 02, 2026 | 55.50 | 56.50 | 55.50 | 56.50 | 1.80% | 0 |
| Oct 01, 2026 | 55 | 55.50 | 53.50 | 55.50 | 0.91% | 0 |
| Sep 30, 2026 | 54.50 | 55 | 54 | 54.50 | 0 | 0 |
| Sep 29, 2026 | 56.50 | 57 | 54 | 54.50 | -3.54% | 0 |
| Sep 28, 2026 | 57 | 57.50 | 56 | 56.50 | -0.88% | 0 |
| Sep 25, 2026 | 56 | 57.50 | 56 | 57.50 | 2.68% | 0 |
| Sep 24, 2026 | 56.50 | 57 | 56 | 56.50 | 0 | 0 |
| Sep 23, 2026 | 56.50 | 57 | 55.50 | 56.50 | 0 | 0 |
| Sep 22, 2026 | 55.50 | 56.50 | 55 | 56.50 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.