Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 27.01 | 27.01 | 26.97 | 27.00 | -0.06% | 64834 |
| Jun 02, 2026 | 27.04 | 27.09 | 27.02 | 27.04 | 0 | 1329720 |
| Jun 01, 2026 | 27 | 27.05 | 26.96 | 27.04 | 0.15% | 1276100 |
| May 29, 2026 | 27.16 | 27.21 | 27.13 | 27.20 | 0.15% | 527300 |
| May 28, 2026 | 27.09 | 27.16 | 27.07 | 27.11 | 0.07% | 1183600 |
| May 27, 2026 | 27.11 | 27.12 | 27.07 | 27.08 | -0.11% | 467500 |
| May 26, 2026 | 27.08 | 27.10 | 27.01 | 27.06 | -0.07% | 3800200 |
| May 22, 2026 | 27.02 | 27.04 | 26.97 | 27.02 | 0 | 860100 |
| May 21, 2026 | 26.90 | 26.99 | 26.85 | 26.98 | 0.29% | 1707100 |
| May 20, 2026 | 26.79 | 26.93 | 26.77 | 26.93 | 0.52% | 674800 |
| May 19, 2026 | 26.76 | 26.77 | 26.68 | 26.73 | -0.11% | 1635200 |
| May 18, 2026 | 26.85 | 26.88 | 26.75 | 26.82 | -0.13% | 1931900 |
| May 15, 2026 | 26.85 | 26.87 | 26.79 | 26.81 | -0.17% | 1235300 |
| May 14, 2026 | 27.02 | 27.03 | 26.96 | 26.96 | -0.22% | 506400 |
| May 13, 2026 | 26.93 | 26.99 | 26.93 | 26.96 | 0.09% | 740700 |
| May 12, 2026 | 26.98 | 26.99 | 26.90 | 26.98 | 0.00% | 1139200 |
| May 11, 2026 | 27.09 | 27.12 | 27.04 | 27.04 | -0.18% | 890900 |
| May 08, 2026 | 27.08 | 27.13 | 27.07 | 27.13 | 0.18% | 609600 |
| May 07, 2026 | 27.13 | 27.15 | 27.03 | 27.04 | -0.33% | 991600 |
| May 06, 2026 | 27.12 | 27.15 | 27.11 | 27.12 | 0 | 800000 |
| May 05, 2026 | 26.98 | 27.05 | 26.95 | 27.03 | 0.17% | 1438000 |
| May 04, 2026 | 27.02 | 27.02 | 26.91 | 26.95 | -0.28% | 1705300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.