Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 55m
Main market

STOCKS is currently active.
Closing in 55 minutes

15:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
26.985 USD
0.055
0.20%
Last update Jun 3, 3:02 PM EDT
Main market
Day range
26.965
27.01
Previous close
27.040001
Open
27.01
Access this ETF data via API
Subscribe
iShares Fallen Angels USD Bond ETF
26.99
0.06
0.20%

Historical data

Dividends

Date Amount
Jun 01, 2026 0.149071
May 01, 2026 0.15163
Apr 01, 2026 0.141968
Mar 02, 2026 0.150579
Feb 02, 2026 0.147303
Dec 19, 2025 0.146605
Dec 01, 2025 0.14535
Nov 03, 2025 0.151445
Oct 01, 2025 0.143535
Sep 02, 2025 0.142378
Aug 01, 2025 0.141637
Jul 01, 2025 0.132715
Jun 02, 2025 0.14269
May 01, 2025 0.153775
Apr 01, 2025 0.140796
Mar 03, 2025 0.137245
Feb 03, 2025 0.143278
Dec 18, 2024 0.13707
Dec 02, 2024 0.137194
Nov 01, 2024 0.140883
Oct 01, 2024 0.138673
Sep 03, 2024 0.134846
Aug 01, 2024 0.138518
Jul 01, 2024 0.13791
Jun 03, 2024 0.141449
May 01, 2024 0.13303
Apr 01, 2024 0.169167
Mar 01, 2024 0.134462
Feb 01, 2024 0.122396
Dec 14, 2023 0.131625
Dec 01, 2023 0.122496
Nov 01, 2023 0.11252
Oct 02, 2023 0.120635
Sep 01, 2023 0.115984
Aug 01, 2023 0.144621
Jul 03, 2023 0.112072
Jun 01, 2023 0.11193
May 01, 2023 0.113905
Apr 03, 2023 0.107576
Mar 01, 2023 0.110627
Feb 01, 2023 0.113223
Dec 15, 2022 0.105505
Dec 01, 2022 0.109193
Nov 01, 2022 0.136418
Oct 03, 2022 0.103326
Sep 01, 2022 0.10256
Aug 01, 2022 0.11241
Jul 01, 2022 0.096749
Jun 01, 2022 0.098918
May 02, 2022 0.095924
Apr 01, 2022 0.104186
Mar 01, 2022 0.095967
Feb 01, 2022 0.088591
Dec 16, 2021 0.088155
Dec 01, 2021 0.076607
Nov 01, 2021 0.081358
Oct 01, 2021 0.083016
Sep 01, 2021 0.07735
Aug 02, 2021 0.077678
Jul 01, 2021 0.074731
Jun 01, 2021 0.080081
May 03, 2021 0.080472
Apr 01, 2021 0.089107
Mar 01, 2021 0.099252
Feb 01, 2021 0.109969
Dec 17, 2020 0.122979
Dec 01, 2020 0.12148
Nov 02, 2020 0.12824
Oct 01, 2020 0.130498
Sep 01, 2020 0.126604
Aug 03, 2020 0.131158
Jul 01, 2020 0.130234
Jun 01, 2020 0.118683
May 01, 2020 0.130542
Apr 01, 2020 0.130728
Mar 02, 2020 0.120796
Feb 03, 2020 0.121779
Dec 19, 2019 0.090458
Dec 02, 2019 0.124945
Nov 01, 2019 0.126445
Oct 01, 2019 0.118054
Sep 03, 2019 0.120144
Aug 01, 2019 0.126215
Jul 01, 2019 0.121023
Jun 03, 2019 0.121199
May 01, 2019 0.120865
Apr 01, 2019 0.124246
Mar 01, 2019 0.129659
Feb 01, 2019 0.127835
Dec 18, 2018 0.1303
Dec 03, 2018 0.121121
Nov 01, 2018 0.133773
Oct 01, 2018 0.125762
Sep 04, 2018 0.119378
Aug 01, 2018 0.123504
Jul 02, 2018 0.123109
Jun 01, 2018 0.124638
May 01, 2018 0.116359
Apr 02, 2018 0.110626
Mar 01, 2018 0.107925
Feb 01, 2018 0.12004
Dec 21, 2017 0.091855
Dec 01, 2017 0.459237
Nov 01, 2017 0.130224
Oct 02, 2017 0.136014
Sep 01, 2017 0.136897
Aug 01, 2017 0.132513
Jul 03, 2017 0.135
Jun 01, 2017 0.13389
May 01, 2017 0.132623
Apr 03, 2017 0.134584
Mar 01, 2017 0.135814
Feb 01, 2017 0.137151
Dec 22, 2016 0.077235
Dec 01, 2016 0.213028
Nov 01, 2016 0.139897
Oct 03, 2016 0.155199
Sep 01, 2016 0.172414
Aug 01, 2016 0.19118
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 55 minutes

15:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).