Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7.59 | 7.59 | 7.57 | 7.57 | -0.24% | 1000 |
| Apr 28, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Apr 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 400 |
| Apr 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Apr 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 400 |
| Apr 22, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 400 |
| Apr 21, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 400 |
| Apr 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Apr 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Apr 16, 2026 | 7.19 | 7.29 | 7.19 | 7.29 | 1.48% | 400 |
| Apr 15, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Apr 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 45121 |
| Apr 13, 2026 | 6.83 | 6.99 | 6.81 | 6.99 | 2.43% | 45121 |
| Apr 10, 2026 | 6.89 | 6.90 | 6.89 | 6.90 | 0.15% | 1000 |
| Apr 09, 2026 | 6.87 | 6.87 | 6.85 | 6.85 | -0.35% | 200 |
| Apr 08, 2026 | 7.04 | 7.04 | 7 | 7 | -0.54% | 1150 |
| Apr 07, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 200 |
| Apr 02, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 356 |
| Apr 01, 2026 | 7 | 7 | 6.90 | 6.90 | -1.43% | 356 |
| Mar 31, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 160 |
| Mar 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.