Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 6.06 | 6.73 | 6.06 | 6.73 | 10.95% | 650 |
| May 21, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| May 20, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 1027 |
| May 19, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| May 18, 2026 | 6.14 | 6.25 | 6.10 | 6.25 | 1.82% | 1027 |
| May 15, 2026 | 6.23 | 6.28 | 6.20 | 6.20 | -0.42% | 1250 |
| May 14, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 |
| May 13, 2026 | 6.90 | 6.90 | 6.60 | 6.67 | -3.30% | 5000 |
| May 12, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
| May 11, 2026 | 7.10 | 7.16 | 6.97 | 6.97 | -1.86% | 600 |
| May 08, 2026 | 7.27 | 7.40 | 7.27 | 7.30 | 0.47% | 516 |
| May 07, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| May 06, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 2.03% | 290 |
| May 05, 2026 | 7.10 | 7.22 | 7.10 | 7.22 | 1.69% | 57342 |
| May 04, 2026 | 7.54 | 7.70 | 7.54 | 7.70 | 2.18% | 1330 |
| Apr 30, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 1000 |
| Apr 29, 2026 | 7.59 | 7.59 | 7.57 | 7.57 | -0.24% | 1000 |
| Apr 28, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Apr 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 400 |
| Apr 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Apr 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.