Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 44m
Main market

STOCKS is currently active.
Closing in 3 hours 44 minutes

12:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
7.57000 EUR
0.036
0.47%
Last update Apr 29, 8:09 PM CEST
Main market
Day range
7.57000
7.58800
Previous close
7.60600
Open
7.58800
Access this stock data via API
Subscribe
Flowers Foods, Inc.
7.57
0.04
0.47%

Holders

Fund holders

Name Date reported Shares Value % Held
UNDISCOVERED MANAGERS Fd.S-Undiscovered Managers Behavioral Value Fd. Dec 31, 2025 9.0M 68.2M 4.3%
iShares Trust-iShares Core S&P Mid-Cap ETF Mar 31, 2026 7.0M 52.7M 3.3%
SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF Feb 28, 2026 6.5M 49.1M 3.1%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 6.1M 45.7M 2.9%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 4.6M 34.4M 2.2%
Invesco Exch-Trd Fd. TRT-Invesco High Yield Eqy. Dividend Achievers ET Feb 28, 2026 3.4M 25.4M 1.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 2.9M 22.1M 1.4%
-SSgA SPDR ETFS Europe I-SPDR S&P Glbl Div Aristocrats UCITS ETF Jan 31, 2026 2.7M 20.3M 1.3%
ProShares Trust-ProShares S&P MidCap 400 Dividend Aristocrats ETF Mar 31, 2026 2.3M 17.6M 1.1%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 2.3M 17.1M 1.1%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 3 hours 44 minutes

18:15
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).