Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 25m
Market closed

Pre-market opens in 2 days 14 hours 55 minutes
Main market opens in 2 days 20 hours 25 minutes

13:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
6.72600 EUR
0.556
9.01%
Last update May 22, 7:09 PM CEST
Market closed
Day range
6.062000
6.72600
Previous close
6.17000
Open
6.062000
Access this stock data via API
Subscribe
Flowers Foods, Inc.
6.73
0.56
9.01%

Holders

Fund holders

Name Date reported Shares Value % Held
UNDISCOVERED MANAGERS Fd.S-Undiscovered Managers Behavioral Value Fd. Dec 31, 2025 9.0M 60.9M 4.3%
iShares Trust-iShares Core S&P Mid-Cap ETF Mar 31, 2026 7.0M 47.1M 3.3%
SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF Feb 28, 2026 6.5M 43.8M 3.1%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 6.1M 40.8M 2.9%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 4.6M 30.7M 2.2%
Invesco Exch-Trd Fd. TRT-Invesco High Yield Eqy. Dividend Achievers ET Apr 30, 2026 4.1M 27.9M 2.0%
ProShares Trust-ProShares S&P MidCap 400 Dividend Aristocrats ETF Apr 30, 2026 3.0M 20.3M 1.4%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 2.9M 19.7M 1.4%
-SSgA SPDR ETFS Europe I-SPDR S&P Glbl Div Aristocrats UCITS ETF Jan 31, 2026 2.7M 18.2M 1.3%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 2.3M 15.3M 1.1%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 55 minutes

19:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).