Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.70 | 31.80 | 31.66 | 31.70 | 0 | 414041 |
| Dec 12, 2025 | 31.66 | 31.70 | 31.66 | 31.68 | 0.06% | 273149 |
| Dec 11, 2025 | 31.66 | 31.70 | 31.64 | 31.68 | 0.06% | 239927 |
| Dec 10, 2025 | 31.64 | 31.68 | 31.62 | 31.68 | 0.13% | 284476 |
| Dec 09, 2025 | 31.62 | 31.68 | 31.62 | 31.68 | 0.19% | 324875 |
| Dec 08, 2025 | 31.60 | 31.64 | 31.60 | 31.60 | 0 | 226297 |
| Dec 05, 2025 | 31.58 | 31.64 | 31.58 | 31.64 | 0.19% | 225572 |
| Dec 04, 2025 | 31.60 | 31.64 | 31.58 | 31.58 | -0.06% | 394722 |
| Dec 03, 2025 | 31.50 | 31.62 | 31.50 | 31.60 | 0.32% | 254327 |
| Dec 02, 2025 | 31.56 | 31.56 | 31.50 | 31.52 | -0.13% | 278338 |
| Dec 01, 2025 | 31.52 | 31.58 | 31.52 | 31.52 | 0 | 215017 |
| Nov 28, 2025 | 31.60 | 31.62 | 31.50 | 31.62 | 0.06% | 295165 |
| Nov 27, 2025 | 31.50 | 31.58 | 31.50 | 31.58 | 0.25% | 226178 |
| Nov 26, 2025 | 31.46 | 31.50 | 31.46 | 31.50 | 0.13% | 267222 |
| Nov 25, 2025 | 31.46 | 31.52 | 31.46 | 31.48 | 0.06% | 333709 |
| Nov 24, 2025 | 31.50 | 31.52 | 31.46 | 31.46 | -0.13% | 1137780 |
| Nov 21, 2025 | 31.48 | 31.50 | 31.44 | 31.48 | 0 | 257702 |
| Nov 20, 2025 | 31.54 | 31.54 | 31.44 | 31.44 | -0.32% | 252592 |
| Nov 19, 2025 | 31.52 | 31.54 | 31.48 | 31.48 | -0.13% | 242950 |
| Nov 18, 2025 | 31.50 | 31.60 | 31.46 | 31.46 | -0.13% | 546371 |
| Nov 17, 2025 | 31.56 | 31.60 | 31.50 | 31.50 | -0.19% | 242886 |
Access
/time_series
data via our API — starting from the
Basic plan.