Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 31.70 | 32.80 | 31.70 | 32.80 | 3.47% | 88325 |
| Apr 16, 2026 | 31.70 | 31.82 | 31.70 | 31.76 | 0.19% | 141861 |
| Apr 15, 2026 | 31.70 | 31.84 | 31.70 | 31.72 | 0.06% | 187547 |
| Apr 14, 2026 | 31.60 | 31.96 | 31.60 | 31.84 | 0.76% | 59302 |
| Apr 13, 2026 | 31.10 | 31.94 | 31.10 | 31.80 | 2.25% | 108339 |
| Apr 10, 2026 | 27.20 | 32.24 | 27.20 | 31.72 | 16.62% | 210232 |
| Apr 09, 2026 | 31.80 | 31.86 | 31.80 | 31.80 | 0 | 360308 |
| Apr 08, 2026 | 31.82 | 31.90 | 31.80 | 31.82 | 0 | 171062 |
| Apr 07, 2026 | 31.82 | 31.84 | 31.80 | 31.82 | 0 | 499989 |
| Apr 02, 2026 | 31.80 | 31.84 | 31.78 | 31.80 | 0 | 4766797 |
| Apr 01, 2026 | 32.08 | 32.14 | 31.82 | 31.82 | -0.81% | 2764723 |
| Mar 31, 2026 | 31.80 | 31.84 | 31.80 | 31.84 | 0.13% | 593221 |
| Mar 30, 2026 | 31.80 | 31.84 | 31.80 | 31.82 | 0.06% | 260291 |
| Mar 27, 2026 | 31.66 | 31.74 | 31.58 | 31.74 | 0.25% | 163576 |
| Mar 26, 2026 | 31.68 | 31.72 | 31.64 | 31.64 | -0.13% | 264857 |
| Mar 25, 2026 | 31.76 | 31.78 | 31.70 | 31.74 | -0.06% | 408638 |
| Mar 24, 2026 | 31.78 | 31.78 | 31.76 | 31.76 | -0.06% | 383704 |
| Mar 23, 2026 | 31.76 | 31.82 | 31.76 | 31.76 | 0 | 957020 |
| Mar 20, 2026 | 31.78 | 31.80 | 31.76 | 31.76 | -0.06% | 980795 |
| Mar 19, 2026 | 31.78 | 31.80 | 31.76 | 31.76 | -0.06% | 555930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.