Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 31.26 | 31.28 | 31.14 | 31.20 | -0.19% | 1737204 |
| Aug 26, 2025 | 31.20 | 31.28 | 31.16 | 31.28 | 0.26% | 2375317 |
| Aug 25, 2025 | 31.26 | 31.26 | 31 | 31.18 | -0.26% | 5357739 |
| Aug 22, 2025 | 26.92 | 26.92 | 26.52 | 26.54 | -1.41% | 297375 |
| Aug 21, 2025 | 26.98 | 26.98 | 26.70 | 26.84 | -0.52% | 181141 |
| Aug 20, 2025 | 26.66 | 26.98 | 26.54 | 26.88 | 0.83% | 297015 |
| Aug 19, 2025 | 26.46 | 26.64 | 26.34 | 26.58 | 0.45% | 191050 |
| Aug 18, 2025 | 26.26 | 26.32 | 26.12 | 26.32 | 0.23% | 254119 |
| Aug 15, 2025 | 26.18 | 26.20 | 25.98 | 26.20 | 0.08% | 176522 |
| Aug 14, 2025 | 26.04 | 26.26 | 25.88 | 26 | -0.15% | 329791 |
| Aug 13, 2025 | 25.98 | 26.10 | 25.92 | 26 | 0.08% | 289571 |
| Aug 12, 2025 | 26.20 | 26.20 | 25.88 | 25.90 | -1.15% | 315541 |
| Aug 11, 2025 | 26 | 26.14 | 25.86 | 26.12 | 0.46% | 314726 |
| Aug 08, 2025 | 25.94 | 26.08 | 25.86 | 26.02 | 0.31% | 226486 |
| Aug 07, 2025 | 26 | 26 | 25.84 | 25.84 | -0.62% | 243530 |
| Aug 06, 2025 | 26.06 | 26.06 | 25.78 | 25.94 | -0.46% | 335810 |
| Aug 05, 2025 | 25.80 | 26 | 25.54 | 25.90 | 0.39% | 293488 |
| Aug 04, 2025 | 25.22 | 25.40 | 24.90 | 25.40 | 0.71% | 299370 |
| Aug 01, 2025 | 25.96 | 25.96 | 25.22 | 25.22 | -2.85% | 427205 |
| Jul 31, 2025 | 26.36 | 26.50 | 26 | 26.08 | -1.06% | 520117 |
| Jul 30, 2025 | 25.22 | 27.12 | 25.22 | 26.50 | 5.08% | 1808727 |
| Jul 29, 2025 | 23.84 | 24.02 | 23.82 | 23.94 | 0.42% | 337982 |
| Jul 28, 2025 | 24.04 | 24.16 | 23.82 | 23.82 | -0.92% | 282207 |