Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 23.98 | 24.06 | 23.86 | 23.94 | -0.17% | 266125 |
| Jun 23, 2025 | 23.66 | 23.88 | 23.56 | 23.88 | 0.93% | 303718 |
| Jun 20, 2025 | 23.40 | 23.92 | 23.38 | 23.82 | 1.79% | 519788 |
| Jun 19, 2025 | 23.40 | 23.42 | 23.22 | 23.40 | 0 | 169446 |
| Jun 18, 2025 | 23.10 | 23.36 | 23.08 | 23.36 | 1.13% | 289553 |
| Jun 17, 2025 | 23.08 | 23.38 | 23 | 23.10 | 0.09% | 285878 |
| Jun 16, 2025 | 23.28 | 23.40 | 23.12 | 23.14 | -0.60% | 266062 |
| Jun 13, 2025 | 23.60 | 23.60 | 23.40 | 23.48 | -0.51% | 287357 |
| Jun 12, 2025 | 23.56 | 23.74 | 23.44 | 23.56 | 0 | 239227 |
| Jun 11, 2025 | 23.82 | 24.14 | 23.64 | 23.70 | -0.50% | 652789 |
| Jun 10, 2025 | 24.36 | 24.40 | 24.08 | 24.36 | 0 | 330378 |
| Jun 09, 2025 | 24.24 | 24.40 | 24.24 | 24.28 | 0.17% | 136445 |
| Jun 06, 2025 | 24.46 | 24.58 | 24.22 | 24.22 | -0.98% | 330128 |
| Jun 05, 2025 | 24.10 | 24.52 | 24.10 | 24.40 | 1.24% | 358182 |
| Jun 04, 2025 | 23.96 | 24.42 | 23.90 | 24.12 | 0.67% | 399217 |
| Jun 03, 2025 | 23.98 | 24.20 | 23.88 | 23.92 | -0.25% | 289282 |
| Jun 02, 2025 | 23.94 | 24.06 | 23.72 | 24.04 | 0.42% | 369134 |
| May 30, 2025 | 23.48 | 24.22 | 23.40 | 24.22 | 3.15% | 2145736 |
| May 29, 2025 | 23.34 | 23.48 | 23.27 | 23.32 | -0.09% | 189517 |
| May 28, 2025 | 23.26 | 23.38 | 23.14 | 23.38 | 0.52% | 290194 |
| May 27, 2025 | 23.40 | 23.54 | 23.10 | 23.28 | -0.51% | 320010 |
| May 26, 2025 | 23.10 | 23.44 | 23.08 | 23.44 | 1.47% | 111733 |