Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 23.48 | 24.22 | 23.40 | 24.22 | 3.15% | 2145736 |
| May 29, 2025 | 23.34 | 23.48 | 23.27 | 23.32 | -0.09% | 189517 |
| May 28, 2025 | 23.26 | 23.38 | 23.14 | 23.38 | 0.52% | 290194 |
| May 27, 2025 | 23.40 | 23.54 | 23.10 | 23.28 | -0.51% | 320010 |
| May 26, 2025 | 23.10 | 23.44 | 23.08 | 23.44 | 1.47% | 111733 |
| May 23, 2025 | 22.94 | 23.20 | 22.86 | 23.08 | 0.61% | 204405 |
| May 22, 2025 | 22.98 | 23.06 | 22.80 | 22.94 | -0.17% | 256280 |
| May 21, 2025 | 23.12 | 23.12 | 22.74 | 23.10 | -0.09% | 271231 |
| May 20, 2025 | 22.62 | 23.16 | 22.60 | 23.16 | 2.39% | 351853 |
| May 19, 2025 | 22.58 | 22.62 | 22.40 | 22.62 | 0.18% | 163725 |
| May 16, 2025 | 22.20 | 22.48 | 21.98 | 22.48 | 1.26% | 235539 |
| May 15, 2025 | 21.92 | 22.24 | 21.90 | 22.24 | 1.46% | 284730 |
| May 14, 2025 | 21.92 | 22.10 | 21.86 | 21.92 | 0 | 246655 |
| May 13, 2025 | 21.96 | 22.24 | 21.96 | 22.06 | 0.46% | 302515 |
| May 12, 2025 | 22.42 | 22.62 | 21.80 | 22.10 | -1.43% | 403313 |
| May 09, 2025 | 22.20 | 22.54 | 22.20 | 22.44 | 1.08% | 288256 |
| May 08, 2025 | 21.98 | 22.44 | 21.94 | 22.22 | 1.09% | 485420 |
| May 07, 2025 | 21.92 | 21.96 | 21.74 | 21.92 | 0 | 350458 |
| May 06, 2025 | 21.68 | 21.82 | 21.60 | 21.82 | 0.65% | 451916 |
| May 05, 2025 | 21.56 | 21.70 | 21.52 | 21.66 | 0.46% | 147496 |
| May 02, 2025 | 21.36 | 21.54 | 21.14 | 21.50 | 0.66% | 308408 |