Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 22.20 | 22.54 | 22.20 | 22.44 | 1.08% | 288256 |
| May 08, 2025 | 21.98 | 22.44 | 21.94 | 22.22 | 1.09% | 485420 |
| May 07, 2025 | 21.92 | 21.96 | 21.74 | 21.92 | 0 | 350458 |
| May 06, 2025 | 21.68 | 21.82 | 21.60 | 21.82 | 0.65% | 451916 |
| May 05, 2025 | 21.56 | 21.70 | 21.52 | 21.66 | 0.46% | 147496 |
| May 02, 2025 | 21.36 | 21.54 | 21.14 | 21.50 | 0.66% | 308408 |
| Apr 30, 2025 | 21.26 | 21.34 | 21.04 | 21.30 | 0.19% | 543972 |
| Apr 29, 2025 | 21.08 | 21.28 | 21.06 | 21.24 | 0.76% | 206908 |
| Apr 28, 2025 | 20.88 | 21.24 | 20.84 | 21.16 | 1.34% | 407865 |
| Apr 25, 2025 | 20.98 | 21.10 | 20.78 | 20.82 | -0.76% | 173987 |
| Apr 24, 2025 | 20.96 | 21.12 | 20.82 | 21 | 0.19% | 251778 |
| Apr 23, 2025 | 20.92 | 21.12 | 20.78 | 20.94 | 0.10% | 409080 |
| Apr 22, 2025 | 20.52 | 20.90 | 20.46 | 20.86 | 1.66% | 270513 |
| Apr 17, 2025 | 20.34 | 20.58 | 20.34 | 20.56 | 1.08% | 448131 |
| Apr 16, 2025 | 20.22 | 20.64 | 20.14 | 20.56 | 1.68% | 476798 |
| Apr 15, 2025 | 20.34 | 20.60 | 20.24 | 20.32 | -0.10% | 327578 |
| Apr 14, 2025 | 20.18 | 20.46 | 20.18 | 20.34 | 0.79% | 404276 |
| Apr 11, 2025 | 19.90 | 20 | 19.67 | 19.91 | 0.05% | 402141 |