JDE Peet's N.V. (JDEP) - Historical data, dividends

opens in 1d 8h 29m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.94 -0.74%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.94 -0.74%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.94 -0.74%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.94 -0.74%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

32.80000 EUR

1.04

3.27%

Last update Apr 17, 5:35 PM CEST

Market closed

Day range

32.80000

31.70000

32.80000

Previous close

31.76000

Open

31.70000

Access this stock data via API

JDE Peet's N.V.

32.80

1.04

3.27%

Historical data

Dividends

Date	Amount
Jan 19, 2026	0.36
Jul 07, 2025	0.37
Jan 20, 2025	0.35
Jul 08, 2024	0.35
Jan 22, 2024	0.35
Jul 10, 2023	0.35
Jan 23, 2023	0.35
Jul 11, 2022	0.35
Jan 24, 2022	0.35

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.