Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.24 | 45.29 | 45.11 | 45.26 | 0.03% | 4471 |
| Apr 01, 2026 | 45.14 | 45.44 | 44.87 | 45.15 | 0.02% | 21887 |
| Mar 31, 2026 | 44.28 | 44.87 | 43.97 | 44.84 | 1.26% | 34400 |
| Mar 30, 2026 | 43.87 | 44 | 43.55 | 43.79 | -0.18% | 27500 |
| Mar 27, 2026 | 43.98 | 44.01 | 43.33 | 43.33 | -1.48% | 13000 |
| Mar 26, 2026 | 44.11 | 44.52 | 44.06 | 44.21 | 0.23% | 56200 |
| Mar 25, 2026 | 44.78 | 44.92 | 44.19 | 44.54 | -0.54% | 18800 |
| Mar 24, 2026 | 43.95 | 44.63 | 43.95 | 44.37 | 0.96% | 11300 |
| Mar 23, 2026 | 44.56 | 44.92 | 44.28 | 44.40 | -0.36% | 160900 |
| Mar 20, 2026 | 43.91 | 43.91 | 43.50 | 43.78 | -0.30% | 28200 |
| Mar 19, 2026 | 43.89 | 44.10 | 43.58 | 44.01 | 0.27% | 25900 |
| Mar 18, 2026 | 44.45 | 45.32 | 44.04 | 44.04 | -0.92% | 26300 |
| Mar 17, 2026 | 44.78 | 45.06 | 44.61 | 44.69 | -0.20% | 25700 |
| Mar 16, 2026 | 44.63 | 44.81 | 44.43 | 44.50 | -0.29% | 18000 |
| Mar 13, 2026 | 44.47 | 44.72 | 44.15 | 44.22 | -0.57% | 95600 |
| Mar 12, 2026 | 44.44 | 44.55 | 44.30 | 44.40 | -0.10% | 127600 |
| Mar 11, 2026 | 45.22 | 45.22 | 44.72 | 44.95 | -0.60% | 20100 |
| Mar 10, 2026 | 45.20 | 45.83 | 45.20 | 45.28 | 0.17% | 45000 |
| Mar 09, 2026 | 44.92 | 45.49 | 44.30 | 45.27 | 0.78% | 24800 |
| Mar 06, 2026 | 45.71 | 45.71 | 44.97 | 45.53 | -0.39% | 69300 |
| Mar 05, 2026 | 46.36 | 46.81 | 46.01 | 46.33 | -0.06% | 32000 |
| Mar 04, 2026 | 46.83 | 46.83 | 46.51 | 46.72 | -0.23% | 20100 |
| Mar 03, 2026 | 46.08 | 46.84 | 45.53 | 46.45 | 0.80% | 62100 |
| Mar 02, 2026 | 46.30 | 47.10 | 46.30 | 46.86 | 1.21% | 31100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.