Davis Select Financial ETF (DFNL) - Historical data, dividends

closes in 12m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.81 -3.95%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.81 -3.95%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.81 -3.95%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.81 -3.95%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

45.25 USD

0.1

0.22%

Last update Apr 2, 3:59 PM EDT

Post-market

Day range

45.25

44.37000

45.33000

Previous close

45.15000

Open

44.71000

Access this ETF data via API

Davis Select Financial ETF

45.25

0.10

0.22%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.66
Dec 27, 2024	0.833
Dec 27, 2023	0.617
Dec 28, 2022	0.585
Dec 29, 2021	0.395
Dec 29, 2020	0.347
Dec 27, 2019	0.36
Dec 26, 2018	0.2665
Dec 26, 2017	0.0967

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.