Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.56999999 | 0.62000000 | 0.56500000 | 0.57999998 | 1.75% | 888119 |
| Jul 10, 2025 | 0.56999999 | 0.56999999 | 0.52999997 | 0.53500003 | -6.14% | 173828 |
| Jul 09, 2025 | 0.56500000 | 0.56999999 | 0.55500001 | 0.55500001 | -1.77% | 59150 |
| Jul 08, 2025 | 0.56500000 | 0.56999999 | 0.56000000 | 0.56000000 | -0.88% | 109877 |
| Jul 07, 2025 | 0.57999998 | 0.58999997 | 0.56500000 | 0.56500000 | -2.59% | 86805 |
| Jul 04, 2025 | 0.57999998 | 0.58999997 | 0.56999999 | 0.58499998 | 0.86% | 116205 |
| Jul 03, 2025 | 0.54500002 | 0.59500003 | 0.54500002 | 0.57999998 | 6.42% | 100958 |
| Jul 02, 2025 | 0.57499999 | 0.58999997 | 0.54000002 | 0.54500002 | -5.22% | 226944 |
| Jul 01, 2025 | 0.51999998 | 0.58499998 | 0.51999998 | 0.56500000 | 8.65% | 398562 |
| Jun 30, 2025 | 0.51999998 | 0.52499998 | 0.5 | 0.50500000 | -2.88% | 396387 |
| Jun 27, 2025 | 0.52499998 | 0.54000002 | 0.50500000 | 0.50500000 | -3.81% | 401859 |
| Jun 26, 2025 | 0.51999998 | 0.54500002 | 0.51999998 | 0.51999998 | 0 | 128115 |
| Jun 25, 2025 | 0.52999997 | 0.55500001 | 0.51999998 | 0.51999998 | -1.89% | 152313 |
| Jun 24, 2025 | 0.52999997 | 0.54250002 | 0.52999997 | 0.52999997 | 0 | 218266 |
| Jun 23, 2025 | 0.58499998 | 0.58499998 | 0.52999997 | 0.53500003 | -8.55% | 245611 |
| Jun 20, 2025 | 0.56000000 | 0.59500003 | 0.55500001 | 0.57499999 | 2.68% | 211290 |
| Jun 19, 2025 | 0.61000001 | 0.61000001 | 0.56000000 | 0.56000000 | -8.20% | 245500 |
| Jun 18, 2025 | 0.61500001 | 0.62000000 | 0.59500003 | 0.62000000 | 0.81% | 103953 |
| Jun 17, 2025 | 0.625 | 0.63000000 | 0.59500003 | 0.61500001 | -1.60% | 222916 |
| Jun 16, 2025 | 0.68000001 | 0.68000001 | 0.58999997 | 0.62000000 | -8.82% | 873552 |
| Jun 13, 2025 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 0 |