Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 0 |
| Jun 12, 2025 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 0 |
| Jun 11, 2025 | 0.74000001 | 0.74000001 | 0.67000002 | 0.70999998 | -4.05% | 619484 |
| Jun 10, 2025 | 0.66500002 | 0.77499998 | 0.66000003 | 0.72000003 | 8.27% | 1722688 |
| Jun 06, 2025 | 0.51999998 | 0.65499997 | 0.50999999 | 0.64499998 | 24.04% | 1774485 |
| Jun 05, 2025 | 0.49000001 | 0.51999998 | 0.47000000 | 0.50749999 | 3.57% | 194622 |
| Jun 04, 2025 | 0.5 | 0.51999998 | 0.49000001 | 0.49500000 | -1% | 124446 |
| Jun 03, 2025 | 0.5 | 0.51999998 | 0.49000001 | 0.49500000 | -1% | 125163 |
| Jun 02, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.5 | -1.96% | 151640 |
| May 30, 2025 | 0.50999999 | 0.51999998 | 0.50500000 | 0.51999998 | 1.96% | 46868 |
| May 29, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.5 | -3.85% | 99450 |
| May 28, 2025 | 0.52999997 | 0.54000002 | 0.51999998 | 0.51999998 | -1.89% | 167275 |
| May 27, 2025 | 0.55000001 | 0.55000001 | 0.51999998 | 0.53500003 | -2.73% | 231839 |
| May 26, 2025 | 0.50500000 | 0.54000002 | 0.50500000 | 0.54000002 | 6.93% | 229818 |
| May 23, 2025 | 0.50999999 | 0.51499999 | 0.5 | 0.50500000 | -0.98% | 107233 |
| May 22, 2025 | 0.5 | 0.51999998 | 0.5 | 0.51999998 | 4.00% | 254646 |
| May 21, 2025 | 0.5 | 0.51999998 | 0.5 | 0.5 | 0 | 159140 |
| May 20, 2025 | 0.50999999 | 0.52499998 | 0.5 | 0.5 | -1.96% | 188301 |
| May 19, 2025 | 0.56500000 | 0.56500000 | 0.50500000 | 0.50999999 | -9.73% | 346878 |
| May 16, 2025 | 0.54000002 | 0.55000001 | 0.52999997 | 0.54000002 | 0 | 234283 |
| May 15, 2025 | 0.52999997 | 0.54000002 | 0.50999999 | 0.52499998 | -0.94% | 201660 |
| May 14, 2025 | 0.55000001 | 0.56000000 | 0.51999998 | 0.51999998 | -5.45% | 257096 |
| May 13, 2025 | 0.61500001 | 0.61500001 | 0.51999998 | 0.55000001 | -10.57% | 1085159 |