Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 2.20K | 2.21K | 2.19K | 2.21K | 0.09% | 3341302 |
| Oct 16, 2025 | 2.15K | 2.21K | 2.15K | 2.21K | 2.44% | 6738420 |
| Oct 15, 2025 | 2.16K | 2.17K | 2.14K | 2.15K | -0.25% | 2308107 |
| Oct 14, 2025 | 2.15K | 2.17K | 2.14K | 2.15K | 0.13% | 1604563 |
| Oct 13, 2025 | 2.14K | 2.16K | 2.13K | 2.15K | 0.75% | 2120004 |
| Oct 10, 2025 | 2.15K | 2.16K | 2.14K | 2.15K | 0.24% | 1936242 |
| Oct 09, 2025 | 2.12K | 2.15K | 2.10K | 2.14K | 1.26% | 3165497 |
| Oct 08, 2025 | 2.13K | 2.13K | 2.11K | 2.12K | -0.41% | 880495 |
| Oct 07, 2025 | 2.14K | 2.15K | 2.12K | 2.13K | -0.70% | 2472939 |
| Oct 06, 2025 | 2.11K | 2.15K | 2.09K | 2.15K | 1.51% | 5152836 |
| Oct 03, 2025 | 2.06K | 2.11K | 2.06K | 2.10K | 1.80% | 4735930 |
| Oct 01, 2025 | 1.99K | 2.07K | 1.99K | 2.06K | 3.89% | 6115951 |
| Sep 30, 2025 | 2.00K | 2.02K | 1.99K | 1.99K | -0.56% | 5861937 |
| Sep 29, 2025 | 2.00K | 2.00K | 1.97K | 1.99K | -0.22% | 5306102 |
| Sep 26, 2025 | 2.01K | 2.02K | 1.99K | 1.99K | -0.71% | 1919165 |
| Sep 25, 2025 | 2.03K | 2.04K | 2.01K | 2.01K | -0.93% | 4007855 |
| Sep 24, 2025 | 2.04K | 2.05K | 2.03K | 2.03K | -0.52% | 3678877 |
| Sep 23, 2025 | 2.02K | 2.05K | 2.01K | 2.05K | 1.22% | 5085648 |
| Sep 22, 2025 | 2.03K | 2.04K | 2.02K | 2.02K | -0.51% | 2645982 |
| Sep 19, 2025 | 2.05K | 2.05K | 2.03K | 2.03K | -1.15% | 4486225 |