Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.19K | 2.19K | 2.16K | 2.17K | -0.79% | 1559046 |
| Dec 16, 2025 | 2.18K | 2.19K | 2.17K | 2.18K | 0.24% | 1685983 |
| Dec 15, 2025 | 2.17K | 2.19K | 2.16K | 2.18K | 0.66% | 2755980 |
| Dec 12, 2025 | 2.18K | 2.20K | 2.17K | 2.18K | -0.23% | 2862549 |
| Dec 11, 2025 | 2.13K | 2.21K | 2.12K | 2.18K | 2.38% | 4995720 |
| Dec 10, 2025 | 2.13K | 2.16K | 2.12K | 2.13K | -0.02% | 2188267 |
| Dec 09, 2025 | 2.12K | 2.13K | 2.11K | 2.13K | 0.36% | 3207510 |
| Dec 08, 2025 | 2.16K | 2.16K | 2.13K | 2.13K | -1.26% | 2992047 |
| Dec 05, 2025 | 2.14K | 2.17K | 2.13K | 2.15K | 0.93% | 1931695 |
| Dec 04, 2025 | 2.15K | 2.15K | 2.12K | 2.14K | -0.50% | 2574328 |
| Dec 03, 2025 | 2.14K | 2.15K | 2.12K | 2.15K | 0.52% | 2806203 |
| Dec 02, 2025 | 2.14K | 2.16K | 2.14K | 2.14K | 0.11% | 3658833 |
| Dec 01, 2025 | 2.13K | 2.16K | 2.13K | 2.15K | 0.64% | 3262032 |
| Nov 28, 2025 | 2.12K | 2.14K | 2.10K | 2.12K | 0.25% | 3168157 |
| Nov 27, 2025 | 2.10K | 2.13K | 2.09K | 2.11K | 0.29% | 4029795 |
| Nov 26, 2025 | 2.08K | 2.11K | 2.07K | 2.10K | 1.39% | 2979343 |
| Nov 25, 2025 | 2.09K | 2.09K | 2.07K | 2.07K | -1.17% | 3032979 |
| Nov 24, 2025 | 2.10K | 2.10K | 2.08K | 2.09K | -0.37% | 4984569 |
| Nov 21, 2025 | 2.10K | 2.11K | 2.08K | 2.09K | -0.58% | 7838842 |
| Nov 20, 2025 | 2.11K | 2.11K | 2.09K | 2.10K | -0.76% | 7340569 |
| Nov 19, 2025 | 2.10K | 2.11K | 2.09K | 2.11K | 0.30% | 2492900 |
| Nov 18, 2025 | 2.09K | 2.11K | 2.08K | 2.09K | 0.12% | 2060068 |
| Nov 17, 2025 | 2.10K | 2.12K | 2.09K | 2.10K | 0.38% | 5030328 |
Access
/time_series
data via our API — starting from the
Basic plan.