Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 385.75 | 399.90 | 385.25 | 393.35 | 1.97% | 16016905 |
| Jun 10, 2026 | 381.10 | 391.10 | 381.10 | 388.10 | 1.84% | 21266230 |
| Jun 09, 2026 | 379.70 | 382.45 | 377.30 | 381.70 | 0.53% | 13987913 |
| Jun 08, 2026 | 373 | 378.90 | 372.70 | 377.10 | 1.10% | 14460894 |
| Jun 05, 2026 | 381.50 | 383.70 | 374.65 | 377.45 | -1.06% | 10129597 |
| Jun 04, 2026 | 378.50 | 384 | 377.90 | 381.50 | 0.79% | 13889236 |
| Jun 03, 2026 | 377.60 | 383.45 | 375.10 | 381 | 0.90% | 14844206 |
| Jun 02, 2026 | 373 | 381.55 | 372.20 | 379.05 | 1.62% | 14834956 |
| Jun 01, 2026 | 384.15 | 387 | 375.65 | 377.40 | -1.76% | 12335552 |
| May 29, 2026 | 388.85 | 392.55 | 381.25 | 384.20 | -1.20% | 40109832 |
| May 27, 2026 | 388.55 | 390.50 | 386.70 | 388.70 | 0.04% | 9326451 |
| May 26, 2026 | 392.85 | 394.95 | 387 | 388.65 | -1.07% | 15059212 |
| May 25, 2026 | 388.30 | 395.15 | 387.25 | 392.85 | 1.17% | 15571552 |
| May 22, 2026 | 381 | 386.30 | 381 | 384.15 | 0.83% | 10348359 |
| May 21, 2026 | 384.70 | 386.45 | 377.90 | 380.85 | -1.00% | 10133840 |
| May 20, 2026 | 376.30 | 384.05 | 376.30 | 383.20 | 1.83% | 12342444 |
| May 19, 2026 | 388.50 | 391.80 | 380.25 | 381.95 | -1.69% | 22567886 |
| May 18, 2026 | 382 | 393 | 380.30 | 391.80 | 2.57% | 14575831 |
| May 15, 2026 | 383.20 | 393.30 | 380.50 | 387.05 | 1.00% | 19461436 |
| May 14, 2026 | 378 | 385 | 375.60 | 383.20 | 1.38% | 10652514 |
| May 13, 2026 | 377.90 | 384 | 376.85 | 377.65 | -0.07% | 16267456 |
| May 12, 2026 | 380.20 | 381.05 | 374.55 | 376 | -1.10% | 13065308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.