Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.07K | 2.11K | 2.07K | 2.10K | 1.30% | 1650953 |
| May 22, 2025 | 2.07K | 2.08K | 2.05K | 2.07K | -0.40% | 3289328 |
| May 21, 2025 | 2.10K | 2.10K | 2.06K | 2.07K | -1.13% | 2141740 |
| May 20, 2025 | 2.11K | 2.12K | 2.08K | 2.09K | -1.17% | 3909098 |
| May 19, 2025 | 2.10K | 2.12K | 2.10K | 2.11K | 0.44% | 1505704 |
| May 16, 2025 | 2.10K | 2.11K | 2.09K | 2.11K | 0.40% | 2057908 |
| May 15, 2025 | 2.09K | 2.11K | 2.07K | 2.11K | 1.02% | 4262359 |
| May 14, 2025 | 2.11K | 2.12K | 2.08K | 2.09K | -0.88% | 2137594 |
| May 13, 2025 | 2.14K | 2.15K | 2.10K | 2.12K | -0.91% | 4307824 |
| May 12, 2025 | 2.13K | 2.16K | 2.13K | 2.15K | 0.52% | 3021874 |
| May 09, 2025 | 2.08K | 2.12K | 2.08K | 2.10K | 1.35% | 4654300 |
| May 08, 2025 | 2.10K | 2.14K | 2.09K | 2.11K | 0.65% | 6924871 |
| May 07, 2025 | 2.06K | 2.10K | 2.05K | 2.09K | 1.51% | 3739456 |
| May 06, 2025 | 2.09K | 2.09K | 2.07K | 2.07K | -0.58% | 3405097 |
| May 05, 2025 | 2.11K | 2.13K | 2.06K | 2.08K | -0.96% | 8821617 |
| May 02, 2025 | 2.20K | 2.22K | 2.17K | 2.19K | -0.85% | 2679156 |
| Apr 30, 2025 | 2.21K | 2.23K | 2.19K | 2.21K | -0.26% | 4622917 |
| Apr 29, 2025 | 2.23K | 2.25K | 2.20K | 2.21K | -0.93% | 3058265 |
| Apr 28, 2025 | 2.20K | 2.23K | 2.19K | 2.23K | 1.30% | 2438178 |
| Apr 25, 2025 | 2.22K | 2.23K | 2.18K | 2.20K | -0.70% | 2136003 |
| Apr 24, 2025 | 2.22K | 2.24K | 2.21K | 2.22K | 0.23% | 4168537 |