Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 373.45 | 375.85 | 367.75 | 371.45 | -0.54% | 26640463 |
| Apr 22, 2026 | 379.05 | 382.80 | 376.30 | 377.70 | -0.36% | 14133856 |
| Apr 21, 2026 | 381.45 | 383.15 | 378.35 | 382.15 | 0.18% | 12323488 |
| Apr 20, 2026 | 384.10 | 386 | 378 | 379.20 | -1.28% | 11146713 |
| Apr 17, 2026 | 379.30 | 385.20 | 376.65 | 383.60 | 1.13% | 11626179 |
| Apr 16, 2026 | 383.15 | 386.45 | 378.25 | 379.15 | -1.04% | 12060624 |
| Apr 15, 2026 | 375.50 | 383 | 375.50 | 382.40 | 1.84% | 19100372 |
| Apr 13, 2026 | 367.95 | 373 | 365.60 | 371.90 | 1.07% | 30027088 |
| Apr 10, 2026 | 373.50 | 379.15 | 372.35 | 374.55 | 0.28% | 23751660 |
| Apr 09, 2026 | 377 | 378.70 | 369.45 | 371.90 | -1.35% | 12422256 |
| Apr 08, 2026 | 377 | 381.15 | 369.45 | 380.15 | 0.84% | 30162218 |
| Apr 07, 2026 | 357 | 364 | 357 | 362.95 | 1.67% | 23655156 |
| Apr 06, 2026 | 358 | 361.40 | 350.10 | 360.55 | 0.71% | 18320378 |
| Apr 02, 2026 | 350.30 | 359.85 | 345.50 | 358 | 2.20% | 22056018 |
| Apr 01, 2026 | 363.80 | 364.05 | 355 | 356.05 | -2.13% | 21245776 |
| Mar 30, 2026 | 361 | 362.95 | 351.65 | 353.40 | -2.11% | 39762776 |
| Mar 27, 2026 | 367.55 | 368.85 | 362.50 | 366.15 | -0.38% | 28928068 |
| Mar 25, 2026 | 368.95 | 378 | 363 | 371.10 | 0.58% | 42442704 |
| Mar 24, 2026 | 363 | 370.95 | 361.40 | 366.85 | 1.06% | 19990984 |
| Mar 23, 2026 | 364.85 | 364.90 | 355.25 | 356.55 | -2.27% | 16980244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.