Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.20K | 2.23K | 2.20K | 2.22K | 0.85% | 2679166 |
| Jul 10, 2025 | 2.23K | 2.24K | 2.19K | 2.20K | -1.13% | 5721813 |
| Jul 09, 2025 | 2.22K | 2.23K | 2.21K | 2.23K | 0.55% | 2020902 |
| Jul 08, 2025 | 2.19K | 2.24K | 2.18K | 2.22K | 1.81% | 7526291 |
| Jul 07, 2025 | 2.13K | 2.16K | 2.12K | 2.15K | 0.93% | 2170585 |
| Jul 04, 2025 | 2.12K | 2.14K | 2.11K | 2.13K | 0.27% | 1686215 |
| Jul 03, 2025 | 2.14K | 2.15K | 2.12K | 2.13K | -0.58% | 4667399 |
| Jul 02, 2025 | 2.19K | 2.20K | 2.16K | 2.17K | -0.73% | 1876511 |
| Jul 01, 2025 | 2.16K | 2.19K | 2.16K | 2.18K | 0.93% | 4025754 |
| Jun 30, 2025 | 2.21K | 2.21K | 2.15K | 2.16K | -2.01% | 3727657 |
| Jun 27, 2025 | 2.21K | 2.22K | 2.18K | 2.21K | -0.10% | 9649439 |
| Jun 26, 2025 | 2.20K | 2.21K | 2.18K | 2.20K | 0.07% | 5670127 |
| Jun 25, 2025 | 2.22K | 2.22K | 2.19K | 2.20K | -1.11% | 3575429 |
| Jun 24, 2025 | 2.21K | 2.23K | 2.19K | 2.22K | 0.71% | 5604520 |
| Jun 23, 2025 | 2.16K | 2.19K | 2.15K | 2.18K | 1.20% | 1720614 |
| Jun 20, 2025 | 2.15K | 2.18K | 2.13K | 2.17K | 1.16% | 3372636 |
| Jun 19, 2025 | 2.14K | 2.15K | 2.13K | 2.15K | 0.32% | 3405199 |
| Jun 18, 2025 | 2.13K | 2.14K | 2.11K | 2.13K | 0.35% | 3900651 |
| Jun 17, 2025 | 2.14K | 2.16K | 2.13K | 2.14K | -0.10% | 3108300 |
| Jun 16, 2025 | 2.11K | 2.14K | 2.09K | 2.14K | 1.48% | 2941596 |
| Jun 13, 2025 | 2.07K | 2.12K | 2.07K | 2.11K | 1.71% | 4467274 |