Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 390.55 | 391.75 | 380.25 | 382.40 | -2.09% | 22209679 |
| May 18, 2026 | 382 | 393 | 380.30 | 391.80 | 2.57% | 14575831 |
| May 15, 2026 | 383.20 | 393.30 | 380.50 | 387.05 | 1.00% | 19461436 |
| May 14, 2026 | 378 | 385 | 375.60 | 383.20 | 1.38% | 10652514 |
| May 13, 2026 | 377.90 | 384 | 376.85 | 377.65 | -0.07% | 16267456 |
| May 12, 2026 | 380.20 | 381.05 | 374.55 | 376 | -1.10% | 13065308 |
| May 11, 2026 | 376.10 | 386 | 374.40 | 381.05 | 1.32% | 21347878 |
| May 08, 2026 | 379 | 381.50 | 374 | 380.80 | 0.47% | 16183126 |
| May 07, 2026 | 376.10 | 382.45 | 374.30 | 379.40 | 0.88% | 27286752 |
| May 06, 2026 | 374 | 380 | 365.65 | 376.60 | 0.70% | 36195480 |
| May 05, 2026 | 371 | 375.50 | 368.75 | 371.35 | 0.09% | 19084772 |
| May 04, 2026 | 378.90 | 382.05 | 363 | 371.65 | -1.91% | 74467480 |
| Apr 30, 2026 | 376.60 | 386.85 | 375.30 | 383.30 | 1.78% | 24812228 |
| Apr 29, 2026 | 378 | 386.05 | 377.55 | 382 | 1.06% | 7913344 |
| Apr 28, 2026 | 372 | 383.25 | 372 | 377.95 | 1.60% | 12852733 |
| Apr 27, 2026 | 375 | 380.45 | 373.25 | 376.80 | 0.48% | 11559552 |
| Apr 24, 2026 | 370.60 | 372.80 | 367.65 | 370.85 | 0.07% | 19678908 |
| Apr 23, 2026 | 370.05 | 375.95 | 367.65 | 370.40 | 0.09% | 27628052 |
| Apr 22, 2026 | 378.10 | 382.80 | 376.25 | 376.85 | -0.33% | 14471487 |
| Apr 21, 2026 | 381.45 | 383.15 | 378.35 | 382.15 | 0.18% | 12323488 |
| Apr 20, 2026 | 384.10 | 386 | 378 | 379.20 | -1.28% | 11146713 |
Access
/time_series
data via our API — starting from the
Basic plan and above.