Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.07K | 2.12K | 2.07K | 2.11K | 1.71% | 4467274 |
| Jun 12, 2025 | 2.15K | 2.15K | 2.12K | 2.13K | -0.86% | 2978172 |
| Jun 11, 2025 | 2.15K | 2.16K | 2.13K | 2.15K | -0.17% | 1782061 |
| Jun 10, 2025 | 2.15K | 2.17K | 2.14K | 2.15K | 0.20% | 4915742 |
| Jun 09, 2025 | 2.11K | 2.14K | 2.09K | 2.14K | 1.29% | 5779088 |
| Jun 06, 2025 | 2.04K | 2.08K | 2.03K | 2.07K | 1.44% | 4424324 |
| Jun 05, 2025 | 2.05K | 2.06K | 2.03K | 2.04K | -0.73% | 3725332 |
| Jun 04, 2025 | 2.05K | 2.06K | 2.04K | 2.05K | -0.04% | 2331114 |
| Jun 03, 2025 | 2.07K | 2.08K | 2.03K | 2.04K | -1.23% | 6463818 |
| Jun 02, 2025 | 2.07K | 2.08K | 2.05K | 2.06K | -0.16% | 2701140 |
| May 30, 2025 | 2.08K | 2.09K | 2.07K | 2.07K | -0.33% | 9807728 |
| May 29, 2025 | 2.08K | 2.10K | 2.06K | 2.08K | 0.21% | 4987382 |
| May 28, 2025 | 2.08K | 2.08K | 2.06K | 2.07K | -0.03% | 1634636 |
| May 27, 2025 | 2.09K | 2.10K | 2.06K | 2.08K | -0.60% | 3459940 |
| May 26, 2025 | 2.09K | 2.11K | 2.09K | 2.09K | -0.04% | 2040285 |
| May 23, 2025 | 2.07K | 2.11K | 2.07K | 2.10K | 1.69% | 1650953 |
| May 22, 2025 | 2.07K | 2.08K | 2.05K | 2.07K | -0.40% | 3289328 |
| May 21, 2025 | 2.10K | 2.10K | 2.06K | 2.07K | -1.13% | 2141740 |
| May 20, 2025 | 2.11K | 2.12K | 2.08K | 2.09K | -1.17% | 3909098 |
| May 19, 2025 | 2.10K | 2.12K | 2.10K | 2.11K | 0.44% | 1505704 |
| May 16, 2025 | 2.10K | 2.11K | 2.09K | 2.11K | 0.40% | 2057908 |
| May 15, 2025 | 2.09K | 2.11K | 2.07K | 2.11K | 1.02% | 4262359 |