Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 2.23K | 2.25K | 2.20K | 2.21K | -0.93% | 3058265 |
| Apr 28, 2025 | 2.20K | 2.23K | 2.19K | 2.23K | 1.30% | 2438178 |
| Apr 25, 2025 | 2.22K | 2.23K | 2.18K | 2.20K | -0.70% | 2136003 |
| Apr 24, 2025 | 2.22K | 2.24K | 2.21K | 2.22K | 0.23% | 4168537 |
| Apr 23, 2025 | 2.29K | 2.29K | 2.22K | 2.23K | -2.54% | 3523879 |
| Apr 22, 2025 | 2.25K | 2.30K | 2.25K | 2.27K | 0.88% | 6732983 |
| Apr 21, 2025 | 2.20K | 2.26K | 2.18K | 2.24K | 2.11% | 4886498 |
| Apr 17, 2025 | 2.12K | 2.19K | 2.10K | 2.19K | 3.46% | 5388632 |
| Apr 16, 2025 | 2.12K | 2.15K | 2.11K | 2.12K | 0.16% | 2899779 |
| Apr 15, 2025 | 2.15K | 2.15K | 2.10K | 2.12K | -1.16% | 5635664 |
| Apr 11, 2025 | 2.07K | 2.14K | 2.06K | 2.11K | 2.24% | 5594689 |
| Apr 09, 2025 | 2.05K | 2.07K | 2.04K | 2.05K | -0.06% | 3919578 |
| Apr 08, 2025 | 2.06K | 2.08K | 2.04K | 2.06K | -0.35% | 4094339 |
| Apr 07, 2025 | 2.02K | 2.08K | 2.00K | 2.04K | 0.95% | 7139049 |
| Apr 04, 2025 | 2.13K | 2.15K | 2.12K | 2.13K | 0.05% | 3788403 |
| Apr 03, 2025 | 2.13K | 2.15K | 2.13K | 2.13K | 0.17% | 1694038 |
| Apr 02, 2025 | 2.14K | 2.16K | 2.14K | 2.15K | 0.64% | 2132192 |
| Apr 01, 2025 | 2.17K | 2.18K | 2.14K | 2.15K | -1.31% | 3750939 |