Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 362.40 | 363.90 | 355.15 | 355.25 | -1.97% | 20431686 |
| Mar 30, 2026 | 361 | 362.95 | 351.65 | 353.40 | -2.11% | 39762776 |
| Mar 27, 2026 | 367.55 | 368.85 | 362.50 | 366.15 | -0.38% | 28928068 |
| Mar 25, 2026 | 368.95 | 378 | 363 | 371.10 | 0.58% | 42442704 |
| Mar 24, 2026 | 363 | 370.95 | 361.40 | 366.85 | 1.06% | 19990984 |
| Mar 23, 2026 | 364.85 | 364.90 | 355.25 | 356.55 | -2.27% | 16980244 |
| Mar 20, 2026 | 368.60 | 372.60 | 365.40 | 366.75 | -0.50% | 17077194 |
| Mar 19, 2026 | 366.15 | 370.15 | 363.35 | 368.15 | 0.55% | 17308390 |
| Mar 18, 2026 | 375 | 376.95 | 371.10 | 375.40 | 0.11% | 15235416 |
| Mar 17, 2026 | 369.85 | 375.15 | 368.60 | 374.20 | 1.18% | 15176772 |
| Mar 16, 2026 | 366.85 | 373.35 | 364.05 | 369.85 | 0.82% | 27927294 |
| Mar 13, 2026 | 373 | 373.60 | 363.40 | 366.85 | -1.65% | 32179472 |
| Mar 12, 2026 | 377 | 380.15 | 374.05 | 375.30 | -0.45% | 25048124 |
| Mar 11, 2026 | 388.85 | 391.10 | 379.95 | 383.20 | -1.45% | 29991868 |
| Mar 10, 2026 | 390.50 | 394.25 | 387.50 | 391.85 | 0.35% | 21346380 |
| Mar 09, 2026 | 390 | 393.85 | 385.10 | 386.35 | -0.94% | 20275976 |
| Mar 06, 2026 | 403.70 | 406.70 | 399 | 399.80 | -0.97% | 17512726 |
| Mar 05, 2026 | 403.60 | 410.05 | 402.35 | 407.30 | 0.92% | 14963265 |
| Mar 04, 2026 | 405 | 410.50 | 402.20 | 403.35 | -0.41% | 18393752 |
| Mar 02, 2026 | 410 | 414.60 | 407.10 | 413.10 | 0.76% | 15236666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.