Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.95K | 1.96K | 1.94K | 1.95K | -0.37% | 1971585 |
| Sep 04, 2025 | 1.96K | 1.97K | 1.95K | 1.95K | -0.74% | 1751923 |
| Sep 03, 2025 | 1.94K | 1.96K | 1.93K | 1.96K | 0.83% | 4007454 |
| Sep 02, 2025 | 1.97K | 1.98K | 1.94K | 1.94K | -1.20% | 2583419 |
| Sep 01, 2025 | 1.96K | 1.97K | 1.96K | 1.97K | 0.42% | 1578322 |
| Aug 29, 2025 | 1.95K | 1.98K | 1.95K | 1.96K | 0.52% | 3074358 |
| Aug 28, 2025 | 1.96K | 1.97K | 1.94K | 1.94K | -0.53% | 3597940 |
| Aug 26, 2025 | 1.98K | 1.98K | 1.96K | 1.97K | -0.62% | 3710138 |
| Aug 25, 2025 | 1.99K | 2.00K | 1.98K | 1.98K | -0.19% | 2369815 |
| Aug 22, 2025 | 2.01K | 2.02K | 1.98K | 1.99K | -1.17% | 1791693 |
| Aug 21, 2025 | 2.04K | 2.04K | 2.01K | 2.02K | -1.04% | 2898787 |
| Aug 20, 2025 | 2.02K | 2.02K | 2.01K | 2.02K | -0.15% | 2626941 |
| Aug 19, 2025 | 1.99K | 2.03K | 1.99K | 2.03K | 1.80% | 3111769 |
| Aug 18, 2025 | 2.00K | 2.03K | 2.00K | 2.00K | 0.18% | 4303944 |
| Aug 14, 2025 | 1.99K | 1.99K | 1.98K | 1.98K | -0.49% | 1984593 |
| Aug 13, 2025 | 1.97K | 2.00K | 1.96K | 1.99K | 1.00% | 2746733 |
| Aug 12, 2025 | 1.98K | 1.99K | 1.96K | 1.96K | -0.81% | 1577824 |
| Aug 11, 2025 | 1.96K | 2.02K | 1.96K | 1.98K | 0.61% | 2202513 |
| Aug 08, 2025 | 1.99K | 2.00K | 1.95K | 1.95K | -2.07% | 2185729 |
| Aug 07, 2025 | 1.98K | 2.00K | 1.97K | 1.99K | 0.56% | 14552199 |
| Aug 06, 2025 | 2.00K | 2.03K | 1.99K | 2.00K | -0.03% | 2662279 |
| Aug 05, 2025 | 2.01K | 2.01K | 1.99K | 2.00K | -0.25% | 2421332 |