Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.99K | 1.99K | 1.98K | 1.98K | -0.49% | 1984593 |
| Aug 13, 2025 | 1.97K | 2.00K | 1.96K | 1.99K | 1.00% | 2746733 |
| Aug 12, 2025 | 1.98K | 1.99K | 1.96K | 1.96K | -0.81% | 1577824 |
| Aug 11, 2025 | 1.96K | 2.02K | 1.96K | 1.98K | 0.61% | 2202513 |
| Aug 08, 2025 | 1.99K | 2.00K | 1.95K | 1.95K | -2.07% | 2185729 |
| Aug 07, 2025 | 1.98K | 2.00K | 1.97K | 1.99K | 0.56% | 14552199 |
| Aug 06, 2025 | 2.00K | 2.03K | 1.99K | 2.00K | -0.03% | 2662279 |
| Aug 05, 2025 | 2.01K | 2.01K | 1.99K | 2.00K | -0.25% | 2421332 |
| Aug 04, 2025 | 1.99K | 2.01K | 1.98K | 2.00K | 0.50% | 1543261 |
| Aug 01, 2025 | 1.98K | 2.01K | 1.97K | 1.99K | 0.47% | 2672373 |
| Jul 31, 2025 | 1.94K | 2.00K | 1.94K | 1.98K | 1.93% | 4303918 |
| Jul 30, 2025 | 1.97K | 1.98K | 1.96K | 1.96K | -0.33% | 3589991 |
| Jul 29, 2025 | 1.97K | 1.98K | 1.95K | 1.97K | 0.29% | 5043934 |
| Jul 28, 2025 | 2.03K | 2.06K | 1.96K | 1.97K | -2.90% | 13824699 |
| Jul 25, 2025 | 2.14K | 2.15K | 2.12K | 2.12K | -0.68% | 1745475 |
| Jul 24, 2025 | 2.17K | 2.17K | 2.14K | 2.14K | -1.08% | 2058400 |
| Jul 23, 2025 | 2.17K | 2.18K | 2.16K | 2.17K | -0.03% | 2790541 |
| Jul 22, 2025 | 2.17K | 2.18K | 2.15K | 2.16K | -0.54% | 1564562 |
| Jul 21, 2025 | 2.14K | 2.17K | 2.13K | 2.17K | 1.27% | 1827099 |
| Jul 18, 2025 | 2.17K | 2.17K | 2.13K | 2.14K | -1.25% | 2566543 |
| Jul 17, 2025 | 2.18K | 2.19K | 2.17K | 2.17K | -0.19% | 2179561 |
| Jul 16, 2025 | 2.18K | 2.19K | 2.16K | 2.18K | -0.22% | 2287703 |
| Jul 15, 2025 | 2.21K | 2.23K | 2.18K | 2.19K | -0.99% | 2974143 |