Historical data
Splits
| Date | Description |
|---|---|
| Jan 14, 2026 | 5-for-1 split |
| Jul 08, 2015 | 2-for-1 split |
| Sep 13, 2010 | 2-for-1 split |
| Aug 25, 2005 | 5-for-2 split |
| Aug 25, 2004 | 2-for-1 split |
United States
opens in 5h 41m
- 005930 276,000.00 0.18%
- 0700 456.40 -0.78%
- 2330 2,190.00 -0.68%
- ASML 1,279.40 2.43%
- AZN 13,804.00 -0.55%
- ETH/USD 2,130.35 0.87%
- EUR/USD 1.16 -0.11%
- MC 460.70 -0.28%
- NESN 79.08 -1.03%
- USD/JPY 159.04 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 276,000.00 0.18%
- 0700 456.40 -0.78%
- 2330 2,190.00 -0.68%
- ASML 1,279.40 2.43%
- AZN 13,804.00 -0.55%
- ETH/USD 2,130.35 0.87%
- EUR/USD 1.16 -0.11%
- MC 460.70 -0.28%
- NESN 79.08 -1.03%
- USD/JPY 159.04 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 11 minutes
Main market opens in 5 hours 41 minutes
03:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Kotak Mahindra Bank Ltd.
382.39999
INR
9.4
2.40%
Last update May 19, 3:29 PM IST
Day range
Previous close
391.79999
Open
390.54999
Access this stock data via API
Subscribe
Kotak Mahindra Bank Ltd.
382.40
9.40
2.40%
Main market
Exchange is currently active.
Closing in 2 hours 11 minutes
13:18
00:00
09:15
15:30
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).