iShares Euro Government Bond 1-3yr UCITS ETF (IBGS) - Historical data, historical prices

142.55000 EUR

0.09

0.06%

Last update Jun 27, 5:05 PM CEST

Market closed

Day range

142.55000

142.49001

142.67000

Previous close

142.64000

Open

142.67000

Access this ETF data via API

iShares Euro Government Bond 1-3yr UCITS ETF

142.55

0.09

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	142.67	142.67	142.49	142.55	-0.08%	1314
Jun 26, 2025	142.74	142.74	142.57	142.64	-0.07%	12922
Jun 25, 2025	142.56	142.56	142.46	142.46	-0.07%	208
Jun 24, 2025	142.59	142.59	142.46	142.52	-0.05%	3091
Jun 23, 2025	142.49	142.50	142.40	142.42	-0.05%	1653
Jun 20, 2025	142.48	142.49	142.43	142.48	0	2473
Jun 19, 2025	142.41	142.53	142.41	142.53	0.08%	983
Jun 18, 2025	142.40	142.46	142.36	142.45	0.04%	1692
Jun 17, 2025	142.31	142.47	142.31	142.41	0.07%	2418
Jun 16, 2025	142.50	142.50	142.32	142.46	-0.03%	1351
Jun 13, 2025	142.40	142.52	142.38	142.40	0	1601
Jun 12, 2025	142.51	142.54	142.47	142.51	0	1484
Jun 11, 2025	142.40	142.47	142.40	142.44	0.03%	216
Jun 10, 2025	142.57	142.57	142.38	142.40	-0.12%	1138
Jun 09, 2025	142.43	142.49	142.39	142.39	-0.03%	2421
Jun 06, 2025	142.37	142.46	142.37	142.38	0.01%	8804
Jun 05, 2025	142.54	142.57	142.28	142.35	-0.13%	2054
Jun 04, 2025	142.57	142.68	142.45	142.49	-0.06%	4054
Jun 03, 2025	142.51	142.59	142.47	142.59	0.06%	2183
Jun 02, 2025	142.49	142.56	142.45	142.56	0.05%	2601
May 30, 2025	142.57	142.57	142.41	142.49	-0.06%	1662
May 29, 2025	142.19	142.52	142.19	142.51	0.23%	1724
May 28, 2025	142.58	142.58	142.38	142.42	-0.11%	316
May 27, 2025	142.42	142.52	142.32	142.43	0.01%	2251