Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 140.49 | 140.59 | 140.49 | 140.55 | 0.04% | 1673 |
| May 13, 2026 | 140.46 | 140.50 | 140.40 | 140.41 | -0.04% | 1140 |
| May 12, 2026 | 140.45 | 140.52 | 140.42 | 140.47 | 0.01% | 10977 |
| May 11, 2026 | 140.66 | 140.71 | 140.57 | 140.58 | -0.06% | 3081 |
| May 08, 2026 | 140.67 | 140.74 | 140.64 | 140.70 | 0.02% | 6175 |
| May 07, 2026 | 140.77 | 140.82 | 140.73 | 140.75 | -0.01% | 2738 |
| May 06, 2026 | 140.56 | 140.72 | 140.54 | 140.68 | 0.09% | 19829 |
| May 05, 2026 | 140.33 | 140.89 | 140.32 | 140.40 | 0.05% | 1051 |
| May 04, 2026 | 140.90 | 140.90 | 140.24 | 140.27 | -0.45% | 3954 |
| Apr 30, 2026 | 140.25 | 140.51 | 140.20 | 140.35 | 0.07% | 6080 |
| Apr 29, 2026 | 139.86 | 140.50 | 139.86 | 140.25 | 0.28% | 605 |
| Apr 28, 2026 | 140.46 | 140.48 | 140.36 | 140.39 | -0.05% | 7413 |
| Apr 27, 2026 | 140.53 | 140.61 | 140.49 | 140.49 | -0.03% | 703 |
| Apr 24, 2026 | 140.49 | 140.53 | 140.44 | 140.52 | 0.02% | 2385 |
| Apr 23, 2026 | 140.48 | 140.59 | 140.47 | 140.54 | 0.04% | 10106 |
| Apr 22, 2026 | 140.64 | 140.65 | 140.55 | 140.56 | -0.06% | 2220 |
| Apr 21, 2026 | 140.76 | 140.78 | 140.60 | 140.65 | -0.08% | 28614 |
| Apr 20, 2026 | 140.73 | 140.77 | 140.66 | 140.77 | 0.03% | 1919 |
| Apr 17, 2026 | 140.57 | 140.87 | 140.56 | 140.84 | 0.19% | 2616 |
| Apr 16, 2026 | 140.58 | 140.65 | 140.51 | 140.53 | -0.04% | 1166 |
| Apr 15, 2026 | 140.52 | 140.54 | 140.49 | 140.50 | -0.01% | 2310 |
| Apr 14, 2026 | 140.34 | 140.50 | 140.31 | 140.49 | 0.11% | 17091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.