Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 141.78 | 141.85 | 141.78 | 141.83 | 0.04% | 4986 |
| Dec 15, 2025 | 141.75 | 141.80 | 141.75 | 141.80 | 0.04% | 1551 |
| Dec 12, 2025 | 141.77 | 141.77 | 141.70 | 141.75 | -0.01% | 3712 |
| Dec 11, 2025 | 141.76 | 141.76 | 141.69 | 141.74 | -0.01% | 18059 |
| Dec 10, 2025 | 141.67 | 141.69 | 141.60 | 141.64 | -0.02% | 1058 |
| Dec 09, 2025 | 141.70 | 141.71 | 141.65 | 141.70 | 0 | 5491 |
| Dec 08, 2025 | 141.76 | 141.78 | 141.65 | 141.71 | -0.04% | 3661 |
| Dec 05, 2025 | 141.90 | 141.90 | 141.83 | 141.85 | -0.04% | 2933 |
| Dec 04, 2025 | 141.91 | 141.91 | 141.83 | 141.83 | -0.06% | 1542 |
| Dec 03, 2025 | 141.88 | 141.88 | 141.84 | 141.85 | -0.02% | 1950 |
| Dec 02, 2025 | 141.81 | 141.88 | 141.81 | 141.87 | 0.04% | 520 |
| Dec 01, 2025 | 141.91 | 141.92 | 141.82 | 141.86 | -0.04% | 1756 |
| Nov 28, 2025 | 141.97 | 141.97 | 141.87 | 141.91 | -0.04% | 4703 |
| Nov 27, 2025 | 141.97 | 141.97 | 141.89 | 141.92 | -0.04% | 631 |
| Nov 26, 2025 | 141.87 | 141.95 | 141.86 | 141.95 | 0.06% | 1864 |
| Nov 25, 2025 | 141.90 | 141.98 | 141.88 | 141.89 | -0.01% | 585 |
| Nov 24, 2025 | 141.90 | 141.90 | 141.83 | 141.86 | -0.03% | 6431 |
| Nov 21, 2025 | 141.86 | 141.92 | 141.84 | 141.87 | 0.01% | 4523 |
| Nov 20, 2025 | 141.85 | 141.85 | 141.77 | 141.84 | -0.01% | 7992 |
| Nov 19, 2025 | 141.83 | 141.84 | 141.80 | 141.82 | -0.01% | 2683 |
| Nov 18, 2025 | 141.73 | 141.83 | 141.73 | 141.80 | 0.05% | 18594 |
| Nov 17, 2025 | 141.77 | 141.79 | 141.72 | 141.72 | -0.04% | 20045 |
Access
/time_series
data via our API — starting from the
Basic plan.