Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 140.75 | 140.78 | 140.71 | 140.74 | -0.01% | 1254 |
| Jun 08, 2026 | 140.65 | 140.77 | 140.60 | 140.69 | 0.03% | 6785 |
| Jun 05, 2026 | 140.80 | 141.07 | 140.66 | 140.67 | -0.09% | 3045 |
| Jun 04, 2026 | 140.73 | 140.98 | 140.73 | 140.76 | 0.02% | 2816 |
| Jun 03, 2026 | 140.77 | 140.78 | 140.68 | 140.68 | -0.06% | 1217 |
| Jun 02, 2026 | 140.86 | 141 | 140.80 | 140.81 | -0.04% | 2621 |
| Jun 01, 2026 | 141 | 141 | 140.75 | 140.78 | -0.16% | 3272 |
| May 29, 2026 | 140.95 | 141 | 140.94 | 141 | 0.04% | 6149 |
| May 28, 2026 | 140.79 | 140.94 | 140.79 | 140.91 | 0.09% | 4262 |
| May 27, 2026 | 140.96 | 140.96 | 140.84 | 140.88 | -0.06% | 4703 |
| May 26, 2026 | 140.89 | 140.92 | 140.81 | 140.81 | -0.06% | 706 |
| May 25, 2026 | 140.94 | 141 | 140.84 | 141 | 0.04% | 513 |
| May 22, 2026 | 140.70 | 140.80 | 140.64 | 140.73 | 0.02% | 1728 |
| May 21, 2026 | 140.93 | 140.94 | 140.53 | 140.55 | -0.27% | 2555 |
| May 20, 2026 | 140.44 | 140.67 | 140.43 | 140.67 | 0.16% | 2570 |
| May 19, 2026 | 140.47 | 140.55 | 140.37 | 140.40 | -0.05% | 3568 |
| May 18, 2026 | 140.35 | 140.48 | 140.35 | 140.48 | 0.09% | 182 |
| May 15, 2026 | 140.60 | 140.60 | 140.38 | 140.38 | -0.16% | 2857 |
| May 14, 2026 | 140.49 | 140.59 | 140.49 | 140.58 | 0.06% | 4000 |
| May 13, 2026 | 140.50 | 140.50 | 140.40 | 140.41 | -0.06% | 1140 |
| May 12, 2026 | 140.45 | 140.52 | 140.42 | 140.47 | 0.01% | 10977 |
| May 11, 2026 | 140.66 | 140.71 | 140.57 | 140.58 | -0.06% | 3081 |
Access
/time_series
data via our API — starting from the
Basic plan and above.