Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 27m
Main market

STOCKS is currently active.
Closing in 27 minutes

15:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A2N

FSX
0.0049999999 EUR
0.003
37.50%
Last update Apr 28, 8:08 AM CEST
Main market
Day range
0.0049999999
0.0049999999
Previous close
0.0080000004
Open
0.0049999999
Access this stock data via API
Subscribe
Ascent Resources plc
0.00
0.00
37.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Apr 27, 2026 0.0049999999 0.0080000004 0.0049999999 0.0080000004 60.00% 100
Apr 24, 2026 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Apr 23, 2026 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 4600
Apr 22, 2026 0.0055000000 0.0055000000 0.0055000000 0.0055000000 0 4600
Apr 21, 2026 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 4600
Apr 20, 2026 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 4600
Apr 17, 2026 0.0044999998 0.020000000 0.0044999998 0.020000000 344.44% 4600
Apr 16, 2026 0.0044999998 0.0080000004 0.0044999998 0.0080000004 77.78% 120866
Apr 15, 2026 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 0
Apr 14, 2026 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 400
Apr 13, 2026 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 0
Apr 10, 2026 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 400
Apr 09, 2026 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 0
Apr 08, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Apr 07, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 400
Apr 02, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 400
Apr 01, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 400
Mar 31, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 400
Mar 30, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 27 minutes

21:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).