Historical data
Splits
| Date | Description |
|---|---|
| Mar 11, 2020 | 1-for-100 split |
| Dec 01, 2015 | 1-for-20 split |
United States
closing in 25m
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,226.89 -2.73%
- EUR/USD 1.17 -0.35%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.41 0.49%
- XPT/USD 1,003.20 0.33%
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,226.89 -2.73%
- EUR/USD 1.17 -0.35%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.41 0.49%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 25 minutes
15:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ascent Resources plc
0.0049999999
EUR
0.003
37.50%
Last update Apr 28, 8:08 AM CEST
Day range
Previous close
0.0080000004
Open
0.0049999999
Access this stock data via API
Subscribe
Ascent Resources plc
0.00
0.00
37.50%
Main market
Exchange is currently active.
Closing in 25 minutes
21:34
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).