Vectis Datagro Credit Agricola Fundo de Investimento (VCRA11) - Historical data, historical prices

United States

closing in 3h 42m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,292.15 0.05%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.18%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,292.15 0.05%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.18%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,292.15 0.05%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.18%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,292.15 0.05%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.18%
XPT/USD 1,003.20 0.33%

63.099998 BRL

0.88

1.38%

Last update May 7, 5:00 PM -03

Main market

Day range

63.099998

63.0099983

64.40000

Previous close

63.98000

Access this stock data via API

Vectis Datagro Credit Agricola Fundo de Inves...

63.10

0.88

1.38%

Historical data

Prices

Date	Close
May 07, 2026	63.10
May 06, 2026	63.98
May 05, 2026	63.56
May 04, 2026	63.80
Apr 30, 2026	65.31
Apr 29, 2026	65.28
Apr 28, 2026	65.49
Apr 27, 2026	65.60
Apr 24, 2026	65.15
Apr 23, 2026	65.23
Apr 22, 2026	65.20
Apr 20, 2026	64.99
Apr 17, 2026	64.62
Apr 16, 2026	63.99
Apr 15, 2026	63.80
Apr 14, 2026	64.87
Apr 13, 2026	65.22
Apr 10, 2026	64.43
Apr 09, 2026	63.20
Apr 08, 2026	63.24

Access /time_series data via our API — starting from the Basic plan and above.