Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 25m
Market closed

Pre-market opens in 15 hours 55 minutes
Main market opens in 21 hours 25 minutes

12:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NSHS

CSE
0.020000000 CAD
0.005
20%
Last update May 1, 9:38 AM EDT
Market closed
Day range
0.020000000
0.020000000
Previous close
0.025000000
Open
0.020000000
Access this stock data via API
Subscribe
Nanosphere Health Sciences Inc.
0.02
0.01
20%

Historical data

Prices

Date Open High Low Close % Change Volume
May 01, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 14000
Apr 30, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Apr 29, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Apr 28, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Apr 27, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 2025
Apr 24, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Apr 23, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Apr 22, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Apr 21, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Apr 20, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 1006
Apr 17, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 1000
Apr 16, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 15, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 14, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 13, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 29000
Apr 10, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Apr 09, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Apr 08, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 27000
Apr 07, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 06, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 19 hours 55 minutes
Main market opens in 21 hours 25 minutes

12:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).