Historical data
Splits
| Date | Description |
|---|---|
| Jul 07, 2021 | 1-for-20 split |
| May 05, 2014 | 1-for-5 split |
| Mar 26, 2014 | 1-for-15 split |
| Nov 26, 2008 | 1-for-7 split |
| Jun 04, 2007 | 1-for-2 split |
United States
opens in 20h 14m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,329.50 0.54%
- EUR/USD 1.17 -0.03%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,329.50 0.54%
- EUR/USD 1.17 -0.03%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 14 hours 44 minutes
Main market opens in 20 hours 14 minutes
13:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nanosphere Health Sciences Inc.
0.020000000
CAD
0.005
20%
Last update May 1, 9:38 AM EDT
Day range
Previous close
0.025000000
Open
0.020000000
Access this stock data via API
Subscribe
Nanosphere Health Sciences Inc.
0.02
0.01
20%
Market closed
Pre-market opens in 18 hours 43 minutes
Main market opens in 20 hours 13 minutes
13:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).