Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 107.86 | 108.31 | 107.72 | 108.14 | 0.26% | 20437500 |
| Jun 18, 2025 | 108.22 | 108.42 | 107.85 | 108.05 | -0.16% | 29762000 |
| Jun 17, 2025 | 107.88 | 108.04 | 107.65 | 107.97 | 0.08% | 27241300 |
| Jun 16, 2025 | 107.80 | 108.12 | 107.58 | 107.60 | -0.19% | 21286000 |
| Jun 13, 2025 | 108.12 | 108.19 | 107.50 | 107.79 | -0.31% | 34794500 |
| Jun 12, 2025 | 108.23 | 108.44 | 108.08 | 108.44 | 0.19% | 26497300 |
| Jun 11, 2025 | 107.68 | 107.97 | 107.56 | 107.84 | 0.15% | 20584700 |
| Jun 10, 2025 | 107.65 | 107.69 | 107.26 | 107.50 | -0.14% | 20359000 |
| Jun 09, 2025 | 106.99 | 107.38 | 106.94 | 107.24 | 0.23% | 18850000 |
| Jun 06, 2025 | 107.22 | 107.35 | 106.91 | 106.92 | -0.28% | 31093100 |
| Jun 05, 2025 | 107.94 | 107.99 | 107.51 | 107.57 | -0.34% | 29760700 |
| Jun 04, 2025 | 107.63 | 108.05 | 107.52 | 107.90 | 0.25% | 28006400 |
| Jun 03, 2025 | 107.24 | 107.41 | 106.99 | 107.12 | -0.11% | 24080000 |
| Jun 02, 2025 | 106.99 | 107.08 | 106.69 | 107.07 | 0.07% | 24225900 |
| May 30, 2025 | 107.45 | 107.77 | 107.35 | 107.77 | 0.30% | 29890800 |
| May 29, 2025 | 107.33 | 107.56 | 107.20 | 107.46 | 0.12% | 31012800 |
| May 28, 2025 | 107.03 | 107.10 | 106.67 | 106.98 | -0.05% | 29079800 |
| May 27, 2025 | 106.92 | 107.33 | 106.52 | 107.24 | 0.30% | 29208400 |
| May 23, 2025 | 106.41 | 106.57 | 106.09 | 106.28 | -0.12% | 21447200 |
| May 22, 2025 | 105.54 | 106.25 | 105.39 | 106.20 | 0.63% | 34010700 |
| May 21, 2025 | 106.36 | 106.54 | 105.57 | 105.66 | -0.66% | 35452800 |