Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 109.09 | 109.16 | 108.95 | 109.10 | 0.01% | 997640 |
| Apr 27, 2026 | 109.52 | 109.58 | 109.20 | 109.29 | -0.21% | 20980795 |
| Apr 24, 2026 | 109.50 | 109.73 | 109.32 | 109.60 | 0.09% | 23212600 |
| Apr 23, 2026 | 109.80 | 109.95 | 109.26 | 109.52 | -0.26% | 25668600 |
| Apr 22, 2026 | 109.96 | 110.11 | 109.78 | 109.82 | -0.13% | 17815000 |
| Apr 21, 2026 | 109.94 | 110.03 | 109.58 | 109.61 | -0.30% | 26008100 |
| Apr 20, 2026 | 110.04 | 110.12 | 109.80 | 110.03 | -0.01% | 19935900 |
| Apr 17, 2026 | 110.13 | 110.29 | 109.97 | 110.04 | -0.08% | 44767700 |
| Apr 16, 2026 | 110.01 | 110.02 | 109.41 | 109.43 | -0.53% | 25833300 |
| Apr 15, 2026 | 109.85 | 109.96 | 109.76 | 109.94 | 0.08% | 30074300 |
| Apr 14, 2026 | 109.72 | 110.08 | 109.67 | 109.98 | 0.24% | 29507800 |
| Apr 13, 2026 | 109.14 | 109.68 | 109.11 | 109.62 | 0.44% | 19904200 |
| Apr 10, 2026 | 109.47 | 109.55 | 109.15 | 109.20 | -0.25% | 22857000 |
| Apr 09, 2026 | 109.31 | 109.79 | 109.16 | 109.49 | 0.16% | 39122000 |
| Apr 08, 2026 | 109.98 | 110 | 109.29 | 109.49 | -0.45% | 63694700 |
| Apr 07, 2026 | 108.86 | 109.15 | 108.27 | 109.07 | 0.19% | 41258900 |
| Apr 06, 2026 | 108.87 | 109.26 | 108.87 | 108.95 | 0.07% | 29080500 |
| Apr 02, 2026 | 108.41 | 109.25 | 108.37 | 109.12 | 0.65% | 27148600 |
| Apr 01, 2026 | 108.49 | 108.95 | 108.49 | 108.66 | 0.16% | 37445300 |
| Mar 31, 2026 | 108.72 | 109.20 | 108.60 | 108.99 | 0.25% | 57883800 |
| Mar 30, 2026 | 108.44 | 108.59 | 108.20 | 108.31 | -0.12% | 42677000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.