Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 110.18 | 110.59 | 110.12 | 110.55 | 0.34% | 31692600 |
| Dec 15, 2025 | 110.53 | 110.61 | 110.22 | 110.30 | -0.21% | 22151200 |
| Dec 12, 2025 | 110.30 | 110.41 | 110.10 | 110.17 | -0.12% | 39040100 |
| Dec 11, 2025 | 111.19 | 111.31 | 110.79 | 110.84 | -0.31% | 41927200 |
| Dec 10, 2025 | 110.46 | 111.06 | 110.43 | 111 | 0.49% | 34019300 |
| Dec 09, 2025 | 110.86 | 110.88 | 110.40 | 110.49 | -0.33% | 29239900 |
| Dec 08, 2025 | 110.88 | 110.89 | 110.41 | 110.63 | -0.23% | 28815200 |
| Dec 05, 2025 | 111.02 | 111.03 | 110.70 | 110.86 | -0.14% | 25470000 |
| Dec 04, 2025 | 111.04 | 111.06 | 110.86 | 110.97 | -0.06% | 29846500 |
| Dec 03, 2025 | 111 | 111.27 | 110.95 | 111.17 | 0.15% | 20997800 |
| Dec 02, 2025 | 110.84 | 111.05 | 110.75 | 110.92 | 0.07% | 34955000 |
| Dec 01, 2025 | 110.77 | 110.89 | 110.66 | 110.85 | 0.07% | 24610100 |
| Nov 28, 2025 | 111.98 | 112.02 | 111.68 | 111.86 | -0.11% | 25471200 |
| Nov 26, 2025 | 111.67 | 112.06 | 111.54 | 112.05 | 0.34% | 24585400 |
| Nov 25, 2025 | 111.43 | 111.90 | 111.40 | 111.67 | 0.22% | 47560900 |
| Nov 24, 2025 | 111.18 | 111.36 | 111.09 | 111.36 | 0.16% | 28437900 |
| Nov 21, 2025 | 110.90 | 110.96 | 110.61 | 110.92 | 0.02% | 41000500 |
| Nov 20, 2025 | 110.67 | 110.81 | 110.43 | 110.53 | -0.13% | 49362200 |
| Nov 19, 2025 | 110.60 | 110.67 | 110.32 | 110.38 | -0.20% | 29144800 |
| Nov 18, 2025 | 110.51 | 110.58 | 110.26 | 110.37 | -0.13% | 30566000 |
| Nov 17, 2025 | 110.31 | 110.58 | 110.25 | 110.32 | 0.01% | 34343300 |
Access
/time_series
data via our API — starting from the
Basic plan.