Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 107.33 | 107.56 | 107.20 | 107.46 | 0.12% | 31012800 |
| May 28, 2025 | 107.03 | 107.10 | 106.67 | 106.98 | -0.05% | 29079800 |
| May 27, 2025 | 106.92 | 107.33 | 106.52 | 107.24 | 0.30% | 29208400 |
| May 23, 2025 | 106.41 | 106.57 | 106.09 | 106.28 | -0.12% | 21447200 |
| May 22, 2025 | 105.54 | 106.25 | 105.39 | 106.20 | 0.63% | 34010700 |
| May 21, 2025 | 106.36 | 106.54 | 105.57 | 105.66 | -0.66% | 35452800 |
| May 20, 2025 | 106.80 | 106.98 | 106.61 | 106.85 | 0.05% | 23036200 |
| May 19, 2025 | 106.16 | 107.17 | 106.06 | 107.11 | 0.89% | 33615600 |
| May 16, 2025 | 107.39 | 107.40 | 106.95 | 107.10 | -0.27% | 21888400 |
| May 15, 2025 | 106.39 | 106.96 | 106.32 | 106.90 | 0.48% | 30008300 |
| May 14, 2025 | 106.58 | 106.71 | 106.10 | 106.14 | -0.41% | 25340600 |
| May 13, 2025 | 106.69 | 106.82 | 106.47 | 106.68 | -0.01% | 32005700 |
| May 12, 2025 | 106.59 | 106.83 | 106.49 | 106.59 | 0 | 28270900 |
| May 09, 2025 | 106.93 | 107.03 | 106.58 | 106.61 | -0.30% | 18254700 |
| May 08, 2025 | 107.35 | 107.43 | 106.65 | 106.65 | -0.65% | 25149700 |
| May 07, 2025 | 107.19 | 107.30 | 107 | 107.19 | 0 | 19892000 |
| May 06, 2025 | 106.46 | 106.98 | 106.37 | 106.97 | 0.48% | 29906500 |
| May 05, 2025 | 106.64 | 106.81 | 106.30 | 106.76 | 0.11% | 20005800 |
| May 02, 2025 | 106.84 | 107.04 | 106.70 | 106.91 | 0.07% | 20302100 |
| May 01, 2025 | 107.76 | 107.76 | 107.09 | 107.17 | -0.55% | 28056300 |
| Apr 30, 2025 | 108.13 | 108.29 | 107.81 | 107.98 | -0.14% | 35129300 |