Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 107.92 | 108.10 | 107.34 | 107.65 | -0.25% | 7510908 |
| Jul 15, 2025 | 108.28 | 108.28 | 107.62 | 107.66 | -0.57% | 31329400 |
| Jul 14, 2025 | 108.02 | 108.19 | 107.86 | 108.05 | 0.03% | 18216500 |
| Jul 11, 2025 | 108.26 | 108.29 | 108 | 108.08 | -0.17% | 23776000 |
| Jul 10, 2025 | 108.68 | 108.84 | 108.47 | 108.74 | 0.06% | 29758900 |
| Jul 09, 2025 | 108.35 | 108.74 | 108.25 | 108.72 | 0.34% | 33182900 |
| Jul 08, 2025 | 108.16 | 108.19 | 108.01 | 108.10 | -0.06% | 29374900 |
| Jul 07, 2025 | 108.86 | 108.86 | 108.29 | 108.41 | -0.41% | 18303300 |
| Jul 03, 2025 | 109.15 | 109.28 | 108.98 | 109.06 | -0.08% | 17340500 |
| Jul 02, 2025 | 108.98 | 109.32 | 108.90 | 109.32 | 0.31% | 24284500 |
| Jul 01, 2025 | 109.26 | 109.41 | 109.03 | 109.34 | 0.07% | 28691300 |
| Jun 30, 2025 | 109.37 | 109.72 | 109.24 | 109.61 | 0.22% | 40575000 |
| Jun 27, 2025 | 109 | 109.40 | 108.88 | 109.01 | 0.01% | 24704800 |
| Jun 26, 2025 | 108.91 | 109.20 | 108.69 | 109.19 | 0.26% | 31026000 |
| Jun 25, 2025 | 108.71 | 108.85 | 108.53 | 108.79 | 0.07% | 30675200 |
| Jun 24, 2025 | 108.28 | 109.02 | 108.27 | 108.92 | 0.59% | 38185300 |
| Jun 23, 2025 | 108.39 | 108.70 | 108.31 | 108.41 | 0.02% | 34072400 |
| Jun 20, 2025 | 107.86 | 108.31 | 107.72 | 108.14 | 0.26% | 20437500 |
| Jun 18, 2025 | 108.22 | 108.42 | 107.85 | 108.05 | -0.16% | 29762000 |
| Jun 17, 2025 | 107.88 | 108.04 | 107.65 | 107.97 | 0.08% | 27241300 |
| Jun 16, 2025 | 107.80 | 108.12 | 107.58 | 107.60 | -0.19% | 21286000 |