Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 109.91 | 109.98 | 109.67 | 109.93 | 0.02% | 3953416 |
| Aug 25, 2025 | 109.97 | 110.14 | 109.88 | 109.91 | -0.05% | 18982600 |
| Aug 22, 2025 | 109.65 | 110.31 | 109.56 | 110.20 | 0.50% | 34562900 |
| Aug 21, 2025 | 109.56 | 109.57 | 109.19 | 109.34 | -0.20% | 25157900 |
| Aug 20, 2025 | 109.67 | 109.87 | 109.59 | 109.76 | 0.08% | 25054700 |
| Aug 19, 2025 | 109.68 | 109.78 | 109.61 | 109.71 | 0.03% | 26744200 |
| Aug 18, 2025 | 109.82 | 109.84 | 109.44 | 109.54 | -0.25% | 19579900 |
| Aug 15, 2025 | 109.84 | 109.93 | 109.63 | 109.74 | -0.09% | 20932000 |
| Aug 14, 2025 | 110 | 110.06 | 109.75 | 109.88 | -0.11% | 18817700 |
| Aug 13, 2025 | 110.06 | 110.32 | 110.05 | 110.26 | 0.18% | 27701400 |
| Aug 12, 2025 | 109.39 | 109.70 | 109.27 | 109.68 | 0.27% | 26380500 |
| Aug 11, 2025 | 109.57 | 109.72 | 109.45 | 109.58 | 0.01% | 24444300 |
| Aug 08, 2025 | 109.64 | 109.64 | 109.39 | 109.41 | -0.21% | 16946300 |
| Aug 07, 2025 | 109.91 | 110.08 | 109.69 | 109.76 | -0.14% | 29018100 |
| Aug 06, 2025 | 109.65 | 109.92 | 109.23 | 109.87 | 0.20% | 31825300 |
| Aug 05, 2025 | 109.63 | 109.93 | 109.61 | 109.90 | 0.25% | 25922900 |
| Aug 04, 2025 | 109.78 | 109.89 | 109.58 | 109.82 | 0.04% | 31779600 |
| Aug 01, 2025 | 109.32 | 109.70 | 109.12 | 109.63 | 0.28% | 46073800 |
| Jul 31, 2025 | 109.41 | 109.50 | 109.09 | 109.11 | -0.27% | 31745000 |
| Jul 30, 2025 | 109.09 | 109.45 | 108.98 | 109.08 | -0.01% | 23313300 |
| Jul 29, 2025 | 108.95 | 109.50 | 108.93 | 109.49 | 0.50% | 26131300 |
| Jul 28, 2025 | 108.86 | 108.94 | 108.73 | 108.77 | -0.08% | 21887900 |