We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LQD

107.77000 USD
0.31
0.29%
Last update May 30, 3:59 PM EDT
Market closed
Day range
107.35000
107.77000
Previous close
107.46000
Open
107.45000
Access this ETF data via API
Subscribe
iShares iBoxx $ Investment Grade Corporate Bo...
107.77
0.31
0.29%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.414742
Dec 18, 2024 0.385499
Dec 02, 2024 0.383299
Nov 01, 2024 0.385242
Oct 01, 2024 0.411243
Sep 03, 2024 0.405248
Aug 01, 2024 0.39244
Jul 01, 2024 0.375754
Jun 03, 2024 0.404508
Apr 01, 2024 0.41072
Mar 01, 2024 0.393216
Feb 01, 2024 0.3886
Dec 14, 2023 0.3927
Dec 01, 2023 0.394605
Nov 01, 2023 0.364382
Aug 01, 2023 0.369443
Jul 03, 2023 0.348214
Jun 01, 2023 0.348749
May 01, 2023 0.371541
Mar 01, 2023 0.371782
Feb 01, 2023 0.342062
Dec 15, 2022 0.331565
Dec 01, 2022 0.344008
Nov 01, 2022 0.307073
Oct 03, 2022 0.339207
Sep 01, 2022 0.304264
Aug 01, 2022 0.275879
Jul 01, 2022 0.297022
Jun 01, 2022 0.27367
May 02, 2022 0.253598
Apr 01, 2022 0.254757
Mar 01, 2022 0.255645
Feb 01, 2022 0.241952
Dec 16, 2021 0.256407
Dec 01, 2021 0.238964
Nov 01, 2021 0.262339
Oct 01, 2021 0.255444
Sep 01, 2021 0.234069
Aug 02, 2021 0.243144
Jul 01, 2021 0.252974
Jun 01, 2021 0.256656
May 03, 2021 0.255166
Apr 01, 2021 0.25392
Mar 01, 2021 0.269203
Feb 01, 2021 0.267259
Dec 17, 2020 0.280007
Dec 01, 2020 0.276027
Nov 02, 2020 0.282602
Oct 01, 2020 0.294478
Sep 01, 2020 0.295152
Aug 03, 2020 0.295401
Jul 01, 2020 0.310336
Jun 01, 2020 0.321881
May 01, 2020 0.320173
Apr 01, 2020 0.310037
Mar 02, 2020 0.349287
Feb 03, 2020 0.336795
Dec 19, 2019 0.336266
Dec 02, 2019 0.345976
Nov 01, 2019 0.345089
Oct 01, 2019 0.335557
Sep 03, 2019 0.349172
Aug 01, 2019 0.347757
Jul 01, 2019 0.354506
Jun 03, 2019 0.370779
May 01, 2019 0.351627
Apr 01, 2019 0.357954
Mar 01, 2019 0.358431
Feb 01, 2019 0.352555
Dec 18, 2018 0.351606
Dec 03, 2018 0.352597
Nov 01, 2018 0.369332
Oct 01, 2018 0.351955
Sep 04, 2018 0.347683
Aug 01, 2018 0.342622
Jul 02, 2018 0.345389
Jun 01, 2018 0.358723
May 01, 2018 0.329415
Apr 02, 2018 0.336847
Mar 01, 2018 0.330294
Feb 01, 2018 0.321358
Dec 21, 2017 0.254133
Dec 01, 2017 0.322285
Nov 01, 2017 0.321147
Oct 02, 2017 0.322811
Sep 01, 2017 0.320165
Aug 01, 2017 0.317852
Jul 03, 2017 0.320159
Jun 01, 2017 0.31632
May 01, 2017 0.321658
Apr 03, 2017 0.318218
Mar 01, 2017 0.320823
Feb 01, 2017 0.315822
Dec 22, 2016 0.317688
Dec 01, 2016 0.316802
Nov 01, 2016 0.318393
Oct 03, 2016 0.321732
Sep 01, 2016 0.319804
Aug 01, 2016 0.322706
Jul 01, 2016 0.331456
Jun 01, 2016 0.334141
May 02, 2016 0.32467
Apr 01, 2016 0.332232
Mar 01, 2016 0.335004
Feb 01, 2016 0.337158
Dec 24, 2015 0.32221
Dec 01, 2015 0.328532
Nov 02, 2015 0.330749
Oct 01, 2015 0.334097
Sep 01, 2015 0.334864
Aug 03, 2015 0.329521
Jul 01, 2015 0.330396
Jun 01, 2015 0.32865
May 01, 2015 0.330112
Apr 01, 2015 0.329038
Mar 02, 2015 0.327402
Feb 02, 2015 0.335196
Dec 24, 2014 0.322181
Dec 01, 2014 0.335131
Nov 03, 2014 0.335024
Oct 01, 2014 0.334887
Sep 02, 2014 0.338006
Aug 01, 2014 0.339098
Jul 01, 2014 0.33009
Jun 02, 2014 0.337552
Apr 01, 2014 0.33972
Mar 03, 2014 0.345666
Feb 03, 2014 0.347888
Dec 26, 2013 0.347689
Dec 02, 2013 0.367696
Nov 01, 2013 0.379992
Oct 01, 2013 0.365588
Sep 03, 2013 0.365859
Aug 01, 2013 0.349839
Jul 01, 2013 0.363339
May 01, 2013 0.362131
Apr 01, 2013 0.368186
Mar 01, 2013 0.374228
Feb 01, 2013 0.370505
Dec 26, 2012 0.362035
Dec 03, 2012 0.366094
Nov 01, 2012 0.378397
Oct 01, 2012 0.383809
Sep 04, 2012 0.384683
Aug 01, 2012 0.38477
Jul 02, 2012 0.39248
Jun 01, 2012 0.395598
May 01, 2012 0.389127
Apr 02, 2012 0.397442
Mar 01, 2012 0.40299
Feb 01, 2012 0.391439
Dec 27, 2011 0.387644
Dec 01, 2011 0.385827
Nov 01, 2011 0.402212
Oct 03, 2011 0.417813
Sep 01, 2011 0.412792
Aug 01, 2011 0.420796
Jul 01, 2011 0.4264
Jun 01, 2011 0.425248
May 02, 2011 0.427385
Apr 01, 2011 0.428731
Mar 01, 2011 0.432299
Feb 01, 2011 0.427083
Dec 28, 2010 0.427685
Dec 01, 2010 0.426206
Nov 01, 2010 0.431859
Oct 01, 2010 0.433672
Sep 01, 2010 0.424412
Aug 02, 2010 0.43744
Jul 01, 2010 0.440028
Jun 01, 2010 0.443325
May 03, 2010 0.45156
Apr 01, 2010 0.46869
Mar 01, 2010 0.44459
Feb 01, 2010 0.451966
Dec 29, 2009 0.435239
Dec 01, 2009 0.4564
Nov 02, 2009 0.483707
Oct 01, 2009 0.471656
Sep 01, 2009 0.494204
Jul 01, 2009 0.44466
Jun 01, 2009 0.4883
May 01, 2009 0.4675
Apr 01, 2009 0.518715
Mar 02, 2009 0.482322
Feb 02, 2009 0.490806
Dec 29, 2008 0.421502
Dec 01, 2008 0.4515
Nov 03, 2008 0.435
Oct 01, 2008 0.405
Sep 02, 2008 0.456533
Aug 01, 2008 0.466146
Jul 01, 2008 0.43421
Jun 02, 2008 0.47318
May 01, 2008 0.46264
Apr 01, 2008 0.51263
Mar 03, 2008 0.448278
Feb 01, 2008 0.49364
Dec 27, 2007 0.465038
Dec 03, 2007 0.45689
Nov 01, 2007 0.47574
Oct 01, 2007 0.482889
Sep 04, 2007 0.48762
Aug 01, 2007 0.491974
Jul 02, 2007 0.471792
Jun 01, 2007 0.496493
May 01, 2007 0.480138
Apr 02, 2007 0.492145
Mar 01, 2007 0.450902
Feb 01, 2007 0.457487
Dec 27, 2006 0.427158
Dec 01, 2006 0.447278
Nov 01, 2006 0.463215
Oct 02, 2006 0.474547
Sep 01, 2006 0.474493
Aug 01, 2006 0.455772
Jul 03, 2006 0.452948
Jun 01, 2006 0.430755
May 01, 2006 0.462444
Apr 03, 2006 0.437696
Dec 01, 2005 0.39256
Nov 01, 2005 0.41241
Oct 03, 2005 0.435571
Sep 01, 2005 0.454974
Aug 01, 2005 0.448026
Jul 01, 2005 0.426713
Jun 01, 2005 0.430854
May 02, 2005 0.428197
Apr 01, 2005 0.440247
Mar 01, 2005 0.428937
Feb 01, 2005 0.427315
Dec 31, 2004 0.432416
Dec 01, 2004 0.423583
Nov 01, 2004 0.431308
Oct 01, 2004 0.426502
Sep 01, 2004 0.436542
Aug 02, 2004 0.433148
Jul 01, 2004 0.436408
Jun 01, 2004 0.436242
May 03, 2004 0.431671
Apr 01, 2004 0.431288
Mar 01, 2004 0.434832
Feb 02, 2004 0.440092
Dec 31, 2003 0.454559
Dec 01, 2003 0.44194
Nov 03, 2003 0.427166
Oct 01, 2003 0.456834
Sep 02, 2003 0.488415
Aug 01, 2003 0.464306
Jul 01, 2003 0.422556
Jun 02, 2003 0.46858
May 01, 2003 0.50111
Apr 01, 2003 0.481542
Mar 03, 2003 0.42304
Feb 03, 2003 0.45525
Dec 31, 2002 0.509059
Dec 02, 2002 0.455357
Nov 01, 2002 0.51734
Oct 01, 2002 0.446974
Sep 03, 2002 0.549329
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 1 hour 12 minutes

02:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).