Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 21.94 | 22.20 | 21.94 | 22.20 | 1.19% | 0 |
| Jun 11, 2026 | 21.80 | 21.80 | 21.76 | 21.76 | -0.18% | 0 |
| Jun 10, 2026 | 21.54 | 21.84 | 21.54 | 21.84 | 1.39% | 0 |
| Jun 09, 2026 | 21.24 | 21.46 | 21.24 | 21.46 | 1.04% | 0 |
| Jun 08, 2026 | 21.34 | 21.34 | 21.26 | 21.26 | -0.37% | 0 |
| Jun 05, 2026 | 21.38 | 21.40 | 21.38 | 21.40 | 0.09% | 0 |
| Jun 04, 2026 | 21.32 | 21.44 | 21.32 | 21.44 | 0.56% | 0 |
| Jun 03, 2026 | 21.68 | 21.68 | 21.52 | 21.52 | -0.74% | 0 |
| Jun 02, 2026 | 21.94 | 21.94 | 21.68 | 21.68 | -1.19% | 0 |
| Jun 01, 2026 | 22.20 | 22.20 | 21.80 | 21.80 | -1.80% | 0 |
| May 29, 2026 | 22.20 | 22.22 | 22.20 | 22.22 | 0.09% | 0 |
| May 28, 2026 | 22.18 | 22.18 | 22.16 | 22.16 | -0.09% | 0 |
| May 27, 2026 | 22.14 | 22.28 | 22.14 | 22.28 | 0.63% | 0 |
| May 26, 2026 | 22.06 | 22.08 | 22.06 | 22.08 | 0.09% | 0 |
| May 25, 2026 | 22.22 | 22.24 | 22.22 | 22.24 | 0.09% | 0 |
| May 22, 2026 | 22.66 | 22.66 | 22.06 | 22.06 | -2.65% | 0 |
| May 21, 2026 | 22.16 | 22.40 | 22.16 | 22.40 | 1.08% | 0 |
| May 20, 2026 | 21.84 | 22.32 | 21.84 | 22.32 | 2.20% | 0 |
| May 19, 2026 | 21.78 | 21.96 | 21.78 | 21.96 | 0.83% | 0 |
| May 18, 2026 | 21.48 | 21.72 | 21.48 | 21.72 | 1.12% | 0 |
| May 15, 2026 | 21.82 | 21.82 | 21.76 | 21.76 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.