Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 22.40 | 22.40 | 22.06 | 22.06 | -1.52% | 0 |
| Apr 30, 2026 | 21.68 | 22.40 | 21.68 | 22.40 | 3.32% | 0 |
| Apr 29, 2026 | 24 | 24 | 23.14 | 23.14 | -3.58% | 0 |
| Apr 28, 2026 | 23.88 | 23.88 | 23.68 | 23.68 | -0.84% | 0 |
| Apr 27, 2026 | 23.72 | 23.88 | 23.72 | 23.88 | 0.67% | 0 |
| Apr 24, 2026 | 23.72 | 23.80 | 23.72 | 23.80 | 0.34% | 0 |
| Apr 23, 2026 | 23.76 | 23.92 | 23.76 | 23.92 | 0.67% | 0 |
| Apr 22, 2026 | 23.90 | 23.98 | 23.90 | 23.98 | 0.33% | 0 |
| Apr 21, 2026 | 24.18 | 24.18 | 23.96 | 23.96 | -0.91% | 0 |
| Apr 20, 2026 | 24.34 | 24.34 | 24.14 | 24.14 | -0.82% | 0 |
| Apr 17, 2026 | 24.26 | 24.70 | 24.26 | 24.70 | 1.81% | 0 |
| Apr 16, 2026 | 24.30 | 24.32 | 24.30 | 24.32 | 0.08% | 0 |
| Apr 15, 2026 | 23.94 | 24.16 | 23.94 | 24.16 | 0.92% | 0 |
| Apr 14, 2026 | 23.86 | 24.12 | 23.86 | 24.12 | 1.09% | 0 |
| Apr 13, 2026 | 23.70 | 23.74 | 23.70 | 23.74 | 0.17% | 0 |
| Apr 10, 2026 | 24.48 | 24.48 | 24.06 | 24.06 | -1.72% | 0 |
| Apr 09, 2026 | 23.98 | 24.08 | 23.98 | 24.08 | 0.42% | 0 |
| Apr 08, 2026 | 24.48 | 24.48 | 24.20 | 24.20 | -1.14% | 0 |
| Apr 07, 2026 | 23.42 | 23.42 | 23.22 | 23.22 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.