Historical data
Splits
| Date | Description |
|---|---|
| May 02, 2025 | 25.72619-for-24.72619 split |
United States
closing in 6h 25m
- 005930 337,000.00 4.50%
- 0700 460.80 -0.60%
- 2330 2,370.00 2.60%
- ASML 1,636.40 0.42%
- AZN 13,318.00 -1.07%
- ETH/USD 1,816.81 5.28%
- EUR/USD 1.16 0.49%
- MC 520.40 1.92%
- NESN 79.42 -0.49%
- USD/JPY 160.11 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 337,000.00 4.50%
- 0700 460.80 -0.60%
- 2330 2,370.00 2.60%
- ASML 1,636.40 0.42%
- AZN 13,318.00 -1.07%
- ETH/USD 1,816.81 5.28%
- EUR/USD 1.16 0.49%
- MC 520.40 1.92%
- NESN 79.42 -0.49%
- USD/JPY 160.11 -0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 25 minutes
09:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Warehouses De Pauw NV/SA
22.20000
EUR
0.44
2.02%
Last update Jun 12, 5:25 PM CEST
Day range
Previous close
21.76000
Open
21.94000
Access this stock data via API
Subscribe
Warehouses De Pauw NV/SA
22.20
0.44
2.02%
Main market
Exchange is currently active.
Closing in 4 hours 25 minutes
15:34
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).