Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 103.63 | 105.44 | 103.43 | 105.33 | 1.64% | 371200 |
| Apr 25, 2025 | 104.49 | 104.68 | 103.17 | 103.42 | -1.02% | 289700 |
| Apr 24, 2025 | 106.01 | 106.06 | 105.24 | 105.43 | -0.55% | 517300 |
| Apr 23, 2025 | 105.06 | 105.96 | 103.74 | 105.75 | 0.66% | 746900 |
| Apr 22, 2025 | 108.60 | 109.31 | 107.69 | 108.84 | 0.22% | 382600 |
| Apr 21, 2025 | 109 | 109 | 106.89 | 107.95 | -0.96% | 401700 |
| Apr 17, 2025 | 106.70 | 107.99 | 106.31 | 107.74 | 0.97% | 855600 |
| Apr 16, 2025 | 105.66 | 106.38 | 103.81 | 104.41 | -1.18% | 1189000 |
| Apr 15, 2025 | 104.61 | 105.43 | 104.28 | 104.31 | -0.29% | 865200 |
| Apr 14, 2025 | 103.45 | 105.75 | 103.44 | 104.80 | 1.30% | 830500 |
| Apr 11, 2025 | 103.82 | 105.71 | 103.54 | 105.70 | 1.81% | 547100 |
| Apr 10, 2025 | 100.31 | 102.88 | 100.02 | 102.80 | 2.48% | 623200 |
| Apr 09, 2025 | 98.03 | 102.79 | 97.67 | 100.71 | 2.73% | 579500 |
| Apr 08, 2025 | 99.84 | 100.11 | 97.28 | 97.93 | -1.91% | 511600 |
| Apr 07, 2025 | 97.90 | 99.39 | 96.04 | 97.38 | -0.53% | 805900 |
| Apr 04, 2025 | 104.67 | 104.87 | 100.61 | 100.61 | -3.88% | 660500 |
| Apr 03, 2025 | 105.29 | 106.08 | 105.02 | 105.08 | -0.20% | 675500 |
| Apr 02, 2025 | 102.08 | 102.17 | 101.18 | 101.73 | -0.34% | 373300 |
| Apr 01, 2025 | 102.46 | 102.51 | 101.62 | 101.90 | -0.55% | 456300 |
| Mar 31, 2025 | 102.20 | 102.25 | 100.70 | 101.17 | -1.01% | 303000 |