Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 101.79 | 102.28 | 101.51 | 101.58 | -0.21% | 2140500 |
| Jun 17, 2025 | 101.16 | 101.93 | 100.82 | 101.25 | 0.09% | 3916600 |
| Jun 16, 2025 | 102.80 | 103.30 | 101.45 | 101.50 | -1.26% | 264200 |
| Jun 13, 2025 | 104.07 | 104.30 | 103.05 | 103.19 | -0.85% | 311100 |
| Jun 12, 2025 | 104.52 | 105.38 | 104.52 | 105.24 | 0.69% | 174700 |
| Jun 11, 2025 | 104.43 | 104.62 | 103.41 | 103.67 | -0.73% | 537000 |
| Jun 10, 2025 | 104.92 | 105.01 | 104.28 | 104.38 | -0.51% | 176500 |
| Jun 09, 2025 | 104.65 | 106.29 | 104.31 | 105.42 | 0.74% | 309000 |
| Jun 06, 2025 | 105.22 | 105.62 | 105.01 | 105.48 | 0.25% | 368500 |
| Jun 05, 2025 | 106.46 | 106.72 | 105.74 | 106 | -0.43% | 929500 |
| Jun 04, 2025 | 106.04 | 106.59 | 105.52 | 106.21 | 0.16% | 744700 |
| Jun 03, 2025 | 106.05 | 106.05 | 105.23 | 105.43 | -0.58% | 265700 |
| Jun 02, 2025 | 106.09 | 106.64 | 105.88 | 106.63 | 0.51% | 313300 |
| May 30, 2025 | 106.72 | 107.16 | 106.08 | 106.51 | -0.20% | 246100 |
| May 29, 2025 | 106.05 | 106.79 | 105.03 | 106.43 | 0.36% | 253600 |
| May 28, 2025 | 105.78 | 106.36 | 105.50 | 105.71 | -0.07% | 551800 |
| May 27, 2025 | 108.30 | 108.38 | 107.01 | 107.31 | -0.91% | 320800 |
| May 23, 2025 | 107.08 | 108.23 | 106.76 | 108.23 | 1.07% | 453000 |
| May 22, 2025 | 106.13 | 106.81 | 105.73 | 106.50 | 0.35% | 342800 |
| May 21, 2025 | 106.83 | 107.49 | 106.70 | 106.82 | -0.01% | 357800 |
| May 20, 2025 | 105.84 | 106.16 | 105.58 | 106.12 | 0.26% | 333200 |