Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 104.07 | 105 | 103.93 | 104.85 | 0.75% | 459800 |
| May 16, 2025 | 102.86 | 103.27 | 102.57 | 103.27 | 0.40% | 312000 |
| May 15, 2025 | 102.31 | 103.83 | 102.31 | 103.81 | 1.47% | 324200 |
| May 14, 2025 | 101.51 | 101.75 | 101.03 | 101.17 | -0.33% | 234000 |
| May 13, 2025 | 101.98 | 101.98 | 100.83 | 101.11 | -0.85% | 325500 |
| May 12, 2025 | 102.59 | 102.59 | 101.41 | 102.19 | -0.39% | 361900 |
| May 09, 2025 | 104.83 | 105.80 | 104.83 | 105.59 | 0.72% | 462100 |
| May 08, 2025 | 105.65 | 106.72 | 104.89 | 104.92 | -0.69% | 218800 |
| May 07, 2025 | 107.44 | 107.83 | 106.91 | 106.91 | -0.49% | 285200 |
| May 06, 2025 | 106.30 | 107.20 | 106.30 | 106.89 | 0.56% | 332100 |
| May 05, 2025 | 106.14 | 106.78 | 106 | 106.16 | 0.02% | 289200 |
| May 02, 2025 | 106.28 | 106.49 | 105.68 | 105.81 | -0.44% | 240600 |
| May 01, 2025 | 108.08 | 108.10 | 105.40 | 105.51 | -2.38% | 287300 |
| Apr 30, 2025 | 105.89 | 106.82 | 105.17 | 106.59 | 0.66% | 287800 |
| Apr 29, 2025 | 105.17 | 105.69 | 104.99 | 105 | -0.16% | 619600 |
| Apr 28, 2025 | 103.52 | 105.44 | 103.43 | 105.20 | 1.62% | 371200 |
| Apr 25, 2025 | 104.49 | 104.68 | 103.17 | 103.42 | -1.02% | 289700 |
| Apr 24, 2025 | 106.01 | 106.06 | 105.24 | 105.43 | -0.55% | 517300 |
| Apr 23, 2025 | 105.06 | 105.96 | 103.74 | 105.75 | 0.66% | 746900 |
| Apr 22, 2025 | 108.60 | 109.31 | 107.69 | 108.84 | 0.22% | 382600 |
| Apr 21, 2025 | 109 | 109 | 106.89 | 107.95 | -0.96% | 401700 |