Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 97.86 | 98.33 | 97.56 | 97.79 | -0.07% | 90561 |
| Dec 11, 2025 | 97.78 | 98.48 | 97.61 | 97.61 | -0.17% | 458500 |
| Dec 10, 2025 | 96.56 | 97.34 | 96.50 | 97.22 | 0.68% | 259200 |
| Dec 09, 2025 | 96.49 | 96.96 | 96.24 | 96.64 | 0.16% | 387700 |
| Dec 08, 2025 | 97.01 | 97.05 | 96.50 | 96.60 | -0.42% | 243300 |
| Dec 05, 2025 | 98.13 | 98.47 | 97.58 | 97.68 | -0.46% | 322700 |
| Dec 04, 2025 | 98.80 | 99.24 | 98.21 | 98.65 | -0.15% | 205600 |
| Dec 03, 2025 | 98.30 | 98.67 | 97.90 | 98.01 | -0.30% | 253900 |
| Dec 02, 2025 | 98.59 | 98.91 | 97.38 | 98.18 | -0.42% | 322600 |
| Dec 01, 2025 | 99.34 | 99.75 | 98.98 | 99.41 | 0.07% | 313200 |
| Nov 28, 2025 | 98.67 | 99.58 | 98.64 | 99.58 | 0.92% | 142600 |
| Nov 26, 2025 | 98.08 | 98.90 | 98.08 | 98.64 | 0.57% | 252900 |
| Nov 25, 2025 | 98.46 | 99.24 | 98.32 | 98.91 | 0.46% | 363700 |
| Nov 24, 2025 | 100.30 | 100.49 | 99.28 | 99.51 | -0.79% | 268500 |
| Nov 21, 2025 | 99.27 | 100.58 | 99.16 | 100.07 | 0.81% | 368800 |
| Nov 20, 2025 | 98.03 | 98.56 | 97.75 | 98.09 | 0.06% | 420200 |
| Nov 19, 2025 | 98.96 | 99.24 | 98.23 | 98.39 | -0.58% | 386300 |
| Nov 18, 2025 | 99.19 | 99.49 | 98.61 | 98.99 | -0.20% | 283000 |
| Nov 17, 2025 | 100.39 | 100.77 | 99.69 | 99.69 | -0.70% | 291500 |
Access
/time_series
data via our API — starting from the
Basic plan.