Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 98.90 | 99.30 | 98.61 | 98.71 | -0.19% | 534800 |
| May 14, 2026 | 97 | 98.83 | 97 | 98 | 1.03% | 352000 |
| May 13, 2026 | 98.01 | 98.77 | 97.90 | 98.27 | 0.27% | 687500 |
| May 12, 2026 | 98.55 | 99.29 | 98.09 | 98.83 | 0.28% | 281400 |
| May 11, 2026 | 98.71 | 98.77 | 97.62 | 97.94 | -0.78% | 320600 |
| May 08, 2026 | 99.53 | 100.10 | 99.10 | 99.81 | 0.28% | 245100 |
| May 07, 2026 | 100.18 | 100.18 | 98.83 | 99.02 | -1.16% | 293300 |
| May 06, 2026 | 100.35 | 101.29 | 100.20 | 101.27 | 0.92% | 372200 |
| May 05, 2026 | 98.88 | 99.52 | 98.13 | 99.43 | 0.56% | 245700 |
| May 04, 2026 | 100.21 | 100.38 | 99.16 | 99.31 | -0.90% | 392100 |
| May 01, 2026 | 102.37 | 102.37 | 100.17 | 101.19 | -1.15% | 205200 |
| Apr 30, 2026 | 100.50 | 101.60 | 100.50 | 101.48 | 0.98% | 247900 |
| Apr 29, 2026 | 100.14 | 100.61 | 99.68 | 99.87 | -0.27% | 235300 |
| Apr 28, 2026 | 102.13 | 102.30 | 101.34 | 101.92 | -0.21% | 398000 |
| Apr 27, 2026 | 102.93 | 103.51 | 102.02 | 102.25 | -0.66% | 276300 |
| Apr 24, 2026 | 102.66 | 103.93 | 102.33 | 103.26 | 0.58% | 376200 |
| Apr 23, 2026 | 101.91 | 102.16 | 100.20 | 101.06 | -0.83% | 1740900 |
| Apr 22, 2026 | 96.23 | 97.76 | 95.99 | 96.72 | 0.51% | 294000 |
| Apr 21, 2026 | 97.48 | 98.10 | 95.46 | 95.61 | -1.92% | 431700 |
| Apr 20, 2026 | 100.94 | 101.96 | 100.15 | 101.35 | 0.41% | 285000 |
| Apr 17, 2026 | 100.21 | 101.17 | 100.12 | 100.69 | 0.48% | 348600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.