Historical data
Splits
| Date | Description |
|---|---|
| Jul 03, 2008 | 25-for-10 split |
| Jun 11, 2001 | 2-for-1 split |
United States
opens in 1d 49m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,197.21 0.75%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.63 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,197.21 0.75%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.63 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 19 hours 19 minutes
Main market opens in 1 day 49 minutes
08:41
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nestle S.A. Sponsored ADR
98.71000
USD
0.71
0.72%
Last update May 15, 3:59 PM EDT
Day range
Previous close
98
Open
98.90000
Access this stock data via API
Subscribe
Nestle S.A. Sponsored ADR
98.71
0.71
0.72%
Market closed
Pre-market opens in 21 hours 18 minutes
Main market opens in 1 day 48 minutes
08:41
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).