Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 11.50 | 11.50 | 10.97 | 11 | -4.35% | 1900 |
| Mar 05, 2026 | 12.20 | 12.20 | 11.40 | 11.58 | -5.08% | 9400 |
| Mar 04, 2026 | 11.75 | 12.20 | 11.74 | 12.20 | 3.83% | 6500 |
| Mar 03, 2026 | 12.40 | 12.60 | 11.15 | 11.60 | -6.45% | 84200 |
| Mar 02, 2026 | 12.66 | 12.71 | 12.52 | 12.71 | 0.39% | 72500 |
| Feb 27, 2026 | 12.55 | 12.76 | 12.45 | 12.65 | 0.80% | 75300 |
| Feb 26, 2026 | 12.29 | 12.60 | 11.90 | 12.60 | 2.52% | 27000 |
| Feb 25, 2026 | 12.30 | 12.57 | 12.15 | 12.52 | 1.79% | 34800 |
| Feb 24, 2026 | 12 | 12.13 | 11.59 | 12.03 | 0.25% | 20700 |
| Feb 23, 2026 | 11.70 | 12.13 | 11.70 | 11.93 | 1.97% | 36600 |
| Feb 20, 2026 | 11.55 | 12 | 11.48 | 11.53 | -0.17% | 9500 |
| Feb 19, 2026 | 11.15 | 11.75 | 11.15 | 11.75 | 5.38% | 78400 |
| Feb 18, 2026 | 11.53 | 11.75 | 11.53 | 11.75 | 1.91% | 8100 |
| Feb 17, 2026 | 11.90 | 11.90 | 11.25 | 11.60 | -2.52% | 26500 |
| Feb 13, 2026 | 11.45 | 12.19 | 11.45 | 12.19 | 6.46% | 77500 |
| Feb 12, 2026 | 12.05 | 12.18 | 11.53 | 11.80 | -2.07% | 27700 |
| Feb 11, 2026 | 11.92 | 12.13 | 11.80 | 11.90 | -0.17% | 35000 |
| Feb 10, 2026 | 12.55 | 12.55 | 11.95 | 11.95 | -4.78% | 13300 |
| Feb 09, 2026 | 12.15 | 12.35 | 12.14 | 12.15 | 0 | 45900 |
Access
/time_series
data via our API — starting from the
Basic plan.