Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.50 | 11.68 | 11.38 | 11.45 | -0.43% | 14200 |
| Jun 25, 2026 | 11.13 | 11.68 | 11.13 | 11.51 | 3.41% | 175400 |
| Jun 24, 2026 | 11.77 | 12.01 | 11.09 | 11.60 | -1.44% | 7800 |
| Jun 23, 2026 | 11.47 | 12.37 | 11.41 | 11.89 | 3.66% | 5100 |
| Jun 22, 2026 | 12.05 | 12.66 | 11.75 | 12.36 | 2.57% | 49000 |
| Jun 18, 2026 | 12.30 | 12.75 | 12.29 | 12.50 | 1.63% | 10200 |
| Jun 17, 2026 | 12.60 | 12.76 | 12.35 | 12.35 | -1.98% | 6500 |
| Jun 16, 2026 | 12.24 | 12.54 | 12.11 | 12.11 | -1.06% | 8000 |
| Jun 15, 2026 | 12.65 | 12.72 | 12.05 | 12.72 | 0.55% | 12300 |
| Jun 12, 2026 | 11.50 | 12.56 | 11.50 | 12.20 | 6.09% | 9300 |
| Jun 11, 2026 | 11.60 | 11.76 | 11.46 | 11.75 | 1.29% | 4600 |
| Jun 10, 2026 | 11.65 | 11.74 | 11.40 | 11.65 | 0 | 16400 |
| Jun 09, 2026 | 12.07 | 12.07 | 11.37 | 11.50 | -4.72% | 28800 |
| Jun 08, 2026 | 12.08 | 12.25 | 11.60 | 12.25 | 1.41% | 27800 |
| Jun 05, 2026 | 12.09 | 12.25 | 11.49 | 11.70 | -3.23% | 15000 |
| Jun 04, 2026 | 12.20 | 12.62 | 11.95 | 11.96 | -1.97% | 206500 |
| Jun 03, 2026 | 12.80 | 12.95 | 12.39 | 12.87 | 0.55% | 7800 |
| Jun 02, 2026 | 12.50 | 12.85 | 12.50 | 12.80 | 2.40% | 8200 |
| Jun 01, 2026 | 12.10 | 12.60 | 12.10 | 12.59 | 4.05% | 11800 |
| May 29, 2026 | 12.65 | 12.65 | 12 | 12.42 | -1.82% | 10900 |
| May 28, 2026 | 12.27 | 12.59 | 12 | 12.40 | 1.06% | 181400 |
| May 27, 2026 | 12.55 | 12.55 | 12.15 | 12.38 | -1.35% | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.