Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.07 | 9.40 | 9.07 | 9.40 | 3.64% | 22600 |
| Dec 17, 2025 | 9.05 | 9.15 | 9.01 | 9.03 | -0.22% | 5700 |
| Dec 16, 2025 | 9.37 | 9.60 | 9.31 | 9.32 | -0.53% | 15800 |
| Dec 15, 2025 | 9.70 | 9.70 | 9.40 | 9.61 | -0.93% | 8300 |
| Dec 12, 2025 | 9.88 | 9.88 | 9.40 | 9.60 | -2.83% | 3000 |
| Dec 11, 2025 | 9.22 | 9.84 | 9.01 | 9.56 | 3.69% | 17100 |
| Dec 10, 2025 | 9.40 | 9.40 | 9.07 | 9.21 | -2.02% | 14800 |
| Dec 09, 2025 | 9.20 | 9.36 | 9.20 | 9.36 | 1.74% | 10300 |
| Dec 08, 2025 | 9.40 | 9.40 | 9.17 | 9.20 | -2.13% | 7000 |
| Dec 05, 2025 | 9.11 | 9.27 | 9.11 | 9.26 | 1.65% | 6700 |
| Dec 04, 2025 | 9.03 | 9.15 | 9 | 9.12 | 1.00% | 15200 |
| Dec 03, 2025 | 8.96 | 9.06 | 8.90 | 8.90 | -0.67% | 5900 |
| Dec 02, 2025 | 8.94 | 9 | 8.85 | 8.89 | -0.56% | 123100 |
| Dec 01, 2025 | 8.75 | 9.06 | 8.75 | 8.85 | 1.14% | 462000 |
| Nov 28, 2025 | 8.68 | 8.71 | 8.39 | 8.40 | -3.23% | 9000 |
| Nov 26, 2025 | 8.90 | 8.90 | 8.45 | 8.45 | -5.06% | 4900 |
| Nov 25, 2025 | 8.50 | 8.74 | 8.43 | 8.68 | 2.12% | 6100 |
| Nov 24, 2025 | 8.17 | 8.44 | 8.17 | 8.43 | 3.18% | 15000 |
| Nov 21, 2025 | 7.96 | 8.07 | 7.85 | 8.07 | 1.38% | 5200 |
| Nov 20, 2025 | 8.29 | 8.29 | 7.82 | 8.06 | -2.77% | 37600 |
| Nov 19, 2025 | 8.08 | 8.32 | 8.08 | 8.32 | 2.97% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan.