Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.85 | 11.03 | 10.85 | 10.96 | 1.01% | 8522 |
| Mar 31, 2026 | 10.40 | 10.79 | 10.20 | 10.65 | 2.40% | 32900 |
| Mar 30, 2026 | 9.89 | 10.42 | 9.85 | 10.06 | 1.72% | 17600 |
| Mar 27, 2026 | 10.45 | 10.75 | 10.12 | 10.39 | -0.57% | 5400 |
| Mar 26, 2026 | 10.90 | 11 | 10.49 | 10.54 | -3.30% | 8000 |
| Mar 25, 2026 | 10.70 | 12.50 | 9.93 | 10.70 | 0 | 6500 |
| Mar 24, 2026 | 9.65 | 10.34 | 9.65 | 10.23 | 6.01% | 5800 |
| Mar 23, 2026 | 10.20 | 10.20 | 9.91 | 9.91 | -2.84% | 20400 |
| Mar 20, 2026 | 9.80 | 10.01 | 9.53 | 9.53 | -2.76% | 10300 |
| Mar 19, 2026 | 10.10 | 10.45 | 9.78 | 10.04 | -0.59% | 80600 |
| Mar 18, 2026 | 10.61 | 10.97 | 10.40 | 10.71 | 0.94% | 30500 |
| Mar 17, 2026 | 10.68 | 10.89 | 10.68 | 10.68 | 0 | 20100 |
| Mar 16, 2026 | 10.50 | 10.97 | 10.50 | 10.78 | 2.67% | 3600 |
| Mar 13, 2026 | 10.58 | 10.80 | 10.43 | 10.52 | -0.57% | 27600 |
| Mar 12, 2026 | 11.15 | 11.16 | 10.75 | 10.90 | -2.24% | 12000 |
| Mar 11, 2026 | 11.84 | 11.90 | 11.25 | 11.53 | -2.62% | 3800 |
| Mar 10, 2026 | 11.37 | 11.73 | 11.30 | 11.73 | 3.17% | 11500 |
| Mar 09, 2026 | 10.65 | 11.06 | 10.33 | 11.06 | 3.85% | 19700 |
| Mar 06, 2026 | 11.50 | 11.50 | 10.93 | 11.03 | -4.09% | 9400 |
| Mar 05, 2026 | 12.20 | 12.20 | 11.40 | 11.58 | -5.08% | 9400 |
| Mar 04, 2026 | 11.75 | 12.20 | 11.74 | 12.20 | 3.83% | 6500 |
| Mar 03, 2026 | 12.40 | 12.60 | 11.15 | 11.60 | -6.45% | 84200 |
| Mar 02, 2026 | 12.66 | 12.71 | 12.52 | 12.71 | 0.39% | 72500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.