Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 12 | 12.45 | 11.48 | 11.99 | -0.08% | 7300 |
| May 14, 2026 | 12.50 | 12.70 | 12.08 | 12.30 | -1.60% | 28000 |
| May 13, 2026 | 12.20 | 12.65 | 12.16 | 12.51 | 2.54% | 32800 |
| May 12, 2026 | 12.15 | 12.15 | 11.28 | 12.03 | -0.99% | 11100 |
| May 11, 2026 | 12.25 | 12.35 | 11.99 | 12 | -2.04% | 9000 |
| May 08, 2026 | 12.10 | 12.25 | 11.94 | 12.03 | -0.58% | 7500 |
| May 07, 2026 | 12.09 | 12.12 | 11.70 | 11.80 | -2.40% | 11400 |
| May 06, 2026 | 11.03 | 11.73 | 11 | 11.70 | 6.07% | 57800 |
| May 05, 2026 | 11.46 | 11.46 | 10.84 | 11.19 | -2.36% | 100300 |
| May 04, 2026 | 10.74 | 10.98 | 10.68 | 10.88 | 1.30% | 97500 |
| May 01, 2026 | 11.09 | 11.62 | 10.64 | 10.64 | -4.06% | 12900 |
| Apr 30, 2026 | 10.94 | 11.40 | 10.79 | 10.86 | -0.73% | 14600 |
| Apr 29, 2026 | 10.90 | 11.01 | 10.51 | 10.85 | -0.46% | 57500 |
| Apr 28, 2026 | 11.11 | 11.20 | 10.80 | 11 | -0.99% | 33200 |
| Apr 27, 2026 | 11.65 | 11.73 | 11.32 | 11.32 | -2.83% | 11900 |
| Apr 24, 2026 | 11.32 | 12 | 11.32 | 11.70 | 3.36% | 12900 |
| Apr 23, 2026 | 11.88 | 11.88 | 11.05 | 11.32 | -4.71% | 3500 |
| Apr 22, 2026 | 11.50 | 11.80 | 11.47 | 11.47 | -0.26% | 5400 |
| Apr 21, 2026 | 12.17 | 12.20 | 11.06 | 11.60 | -4.68% | 10900 |
| Apr 20, 2026 | 12.25 | 12.25 | 11.90 | 12.14 | -0.90% | 118600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.