Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 12 | 12.30 | 11.86 | 12.06 | 0.50% | 11300 |
| Jul 23, 2026 | 11.90 | 12.50 | 11.90 | 12 | 0.84% | 8400 |
| Jul 22, 2026 | 11.97 | 12.47 | 11.57 | 12.22 | 2.09% | 17300 |
| Jul 21, 2026 | 11.05 | 11.95 | 11.05 | 11.91 | 7.78% | 5500 |
| Jul 20, 2026 | 11.90 | 11.90 | 11.26 | 11.43 | -3.95% | 5000 |
| Jul 17, 2026 | 11.08 | 11.94 | 11.08 | 11.66 | 5.23% | 17500 |
| Jul 16, 2026 | 11.55 | 11.55 | 11 | 11.47 | -0.69% | 24400 |
| Jul 15, 2026 | 11.38 | 11.72 | 11.38 | 11.50 | 1.05% | 5800 |
| Jul 14, 2026 | 11.50 | 11.50 | 11.36 | 11.43 | -0.61% | 13600 |
| Jul 13, 2026 | 11.50 | 11.50 | 11.14 | 11.38 | -1.04% | 3300 |
| Jul 10, 2026 | 11.13 | 11.38 | 11.07 | 11.22 | 0.81% | 5100 |
| Jul 09, 2026 | 11.01 | 11.75 | 11.01 | 11.13 | 1.09% | 169800 |
| Jul 08, 2026 | 11 | 11.20 | 10.76 | 11.17 | 1.55% | 7800 |
| Jul 07, 2026 | 11.40 | 11.52 | 11.10 | 11.10 | -2.63% | 22100 |
| Jul 06, 2026 | 11.58 | 11.87 | 11.47 | 11.47 | -0.95% | 7600 |
| Jul 02, 2026 | 11.40 | 11.96 | 11.24 | 11.94 | 4.74% | 2800 |
| Jul 01, 2026 | 11.30 | 11.60 | 11.20 | 11.52 | 1.95% | 6000 |
| Jun 30, 2026 | 11.68 | 12.05 | 11.35 | 11.35 | -2.83% | 9500 |
| Jun 29, 2026 | 11.60 | 11.60 | 11.03 | 11.60 | 0 | 5900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.