Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 12 | 12.25 | 12 | 12.25 | 2.08% | 937 |
| Feb 03, 2026 | 11.49 | 12.27 | 11.49 | 12.17 | 5.92% | 51700 |
| Feb 02, 2026 | 11.05 | 11.49 | 11.05 | 11.13 | 0.72% | 49800 |
| Jan 30, 2026 | 12.25 | 12.25 | 11.02 | 11.13 | -9.14% | 119100 |
| Jan 29, 2026 | 11.90 | 12.25 | 11.79 | 12.17 | 2.27% | 56300 |
| Jan 28, 2026 | 12.14 | 12.50 | 11.50 | 11.70 | -3.62% | 272700 |
| Jan 27, 2026 | 11.50 | 11.67 | 11.50 | 11.50 | 0 | 236100 |
| Jan 26, 2026 | 11.35 | 11.72 | 10.41 | 11.44 | 0.79% | 33000 |
| Jan 23, 2026 | 11.30 | 11.30 | 10.63 | 11.07 | -2.04% | 80300 |
| Jan 22, 2026 | 11.20 | 11.45 | 11.01 | 11.27 | 0.63% | 11800 |
| Jan 21, 2026 | 11.35 | 11.60 | 11.04 | 11.04 | -2.73% | 32900 |
| Jan 20, 2026 | 11.20 | 11.74 | 11.20 | 11.34 | 1.25% | 61600 |
| Jan 16, 2026 | 10.60 | 11.01 | 10.60 | 11 | 3.77% | 29100 |
| Jan 15, 2026 | 11.25 | 11.35 | 10.85 | 10.98 | -2.40% | 53600 |
| Jan 14, 2026 | 10.85 | 11.42 | 10.71 | 11.05 | 1.84% | 84100 |
| Jan 13, 2026 | 11.73 | 11.73 | 10.54 | 10.75 | -8.35% | 35800 |
| Jan 12, 2026 | 10.70 | 10.70 | 10.27 | 10.63 | -0.65% | 22100 |
| Jan 09, 2026 | 9.70 | 10.26 | 9.70 | 10.22 | 5.36% | 19000 |
| Jan 08, 2026 | 9.80 | 9.90 | 9.67 | 9.78 | -0.20% | 45300 |
| Jan 07, 2026 | 9.70 | 9.94 | 9.70 | 9.90 | 2.06% | 36000 |
| Jan 06, 2026 | 10.05 | 10.08 | 9.90 | 9.99 | -0.60% | 25000 |
| Jan 05, 2026 | 9.77 | 9.84 | 9.55 | 9.84 | 0.72% | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan.