Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 8.90 | 8.90 | 8.45 | 8.45 | -5.06% | 4900 |
| Nov 25, 2025 | 8.50 | 8.74 | 8.43 | 8.68 | 2.12% | 6100 |
| Nov 24, 2025 | 8.17 | 8.44 | 8.17 | 8.43 | 3.18% | 15000 |
| Nov 21, 2025 | 7.96 | 8.07 | 7.85 | 8.07 | 1.38% | 5200 |
| Nov 20, 2025 | 8.29 | 8.29 | 7.82 | 8.06 | -2.77% | 37600 |
| Nov 19, 2025 | 8.08 | 8.32 | 8.08 | 8.32 | 2.97% | 2300 |
| Nov 18, 2025 | 8.20 | 8.29 | 8.15 | 8.15 | -0.61% | 22400 |
| Nov 17, 2025 | 8.40 | 8.48 | 8.20 | 8.31 | -1.07% | 12400 |
| Nov 14, 2025 | 8.40 | 8.52 | 8.40 | 8.50 | 1.19% | 38800 |
| Nov 13, 2025 | 8.89 | 8.89 | 8.54 | 8.54 | -3.94% | 21400 |
| Nov 12, 2025 | 9.10 | 9.10 | 8.84 | 8.84 | -2.86% | 43700 |
| Nov 11, 2025 | 8.84 | 8.85 | 8.80 | 8.85 | 0.11% | 4500 |
| Nov 10, 2025 | 8.26 | 8.91 | 8.26 | 8.90 | 7.75% | 13500 |
| Nov 07, 2025 | 8.95 | 8.95 | 8.65 | 8.66 | -3.24% | 50100 |
| Nov 06, 2025 | 8.95 | 8.95 | 8.54 | 8.58 | -4.13% | 17300 |
| Nov 05, 2025 | 7.88 | 8.93 | 7.75 | 8.55 | 8.50% | 12600 |
| Nov 04, 2025 | 8.18 | 8.50 | 8.15 | 8.15 | -0.37% | 44600 |
| Nov 03, 2025 | 8.27 | 8.64 | 8.26 | 8.57 | 3.63% | 2700 |
| Oct 31, 2025 | 8.49 | 8.85 | 8.49 | 8.65 | 1.88% | 14400 |
| Oct 30, 2025 | 8.75 | 8.98 | 8.65 | 8.98 | 2.63% | 23400 |
| Oct 29, 2025 | 8.75 | 9.09 | 8.63 | 9.09 | 3.89% | 109200 |
| Oct 28, 2025 | 8.25 | 8.66 | 8.25 | 8.55 | 3.64% | 90100 |
| Oct 27, 2025 | 8.26 | 8.49 | 8.20 | 8.43 | 2.06% | 21700 |