Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.55 | 12.55 | 12.25 | 12.43 | -0.96% | 13300 |
| Oct 22, 2026 | 13.54 | 13.54 | 12.25 | 12.41 | -8.35% | 4900 |
| Oct 21, 2026 | 13.40 | 13.40 | 12.60 | 13.23 | -1.27% | 31300 |
| Oct 20, 2026 | 13.12 | 13.36 | 13.03 | 13.03 | -0.69% | 6500 |
| Oct 19, 2026 | 13.13 | 13.36 | 13.10 | 13.35 | 1.68% | 4100 |
| Oct 16, 2026 | 13.25 | 13.25 | 12.84 | 13.22 | -0.23% | 2100 |
| Oct 15, 2026 | 12.85 | 13.08 | 12.85 | 13.08 | 1.79% | 7400 |
| Oct 14, 2026 | 13.35 | 13.35 | 12.93 | 13.08 | -2.02% | 4800 |
| Oct 13, 2026 | 12.85 | 13.38 | 12.85 | 13.38 | 4.12% | 2200 |
| Oct 12, 2026 | 13.38 | 13.42 | 13.17 | 13.32 | -0.45% | 3400 |
| Oct 09, 2026 | 12.95 | 13.39 | 12.21 | 13.39 | 3.40% | 57700 |
| Oct 08, 2026 | 12.40 | 12.97 | 12.40 | 12.57 | 1.37% | 3000 |
| Oct 07, 2026 | 13.19 | 13.19 | 12.50 | 12.50 | -5.23% | 97900 |
| Oct 06, 2026 | 13.37 | 13.37 | 13.19 | 13.19 | -1.35% | 1400 |
| Oct 05, 2026 | 12.90 | 13.06 | 12.58 | 13.06 | 1.24% | 4700 |
| Oct 02, 2026 | 12.04 | 12.87 | 12.04 | 12.85 | 6.73% | 7200 |
| Oct 01, 2026 | 12.45 | 12.80 | 11.75 | 12.06 | -3.13% | 4600 |
| Sep 30, 2026 | 12.49 | 12.81 | 12.37 | 12.45 | -0.32% | 1600 |
| Sep 29, 2026 | 12.54 | 12.68 | 11.90 | 12.49 | -0.40% | 52100 |
| Sep 28, 2026 | 12.55 | 12.90 | 12.19 | 12.54 | -0.08% | 8800 |
| Sep 25, 2026 | 12.55 | 12.89 | 12.43 | 12.63 | 0.64% | 3400 |
| Sep 24, 2026 | 12.43 | 13.07 | 12.40 | 13.07 | 5.15% | 12400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.