Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.85 | 11.94 | 11.78 | 11.94 | 0.76% | 16000 |
| Nov 11, 2026 | 12.18 | 12.33 | 12 | 12 | -1.48% | 8200 |
| Nov 10, 2026 | 12.05 | 12.17 | 11.70 | 11.94 | -0.91% | 24000 |
| Nov 09, 2026 | 11.99 | 12.09 | 11.90 | 11.92 | -0.58% | 5300 |
| Nov 06, 2026 | 11.55 | 11.78 | 11.55 | 11.77 | 1.90% | 2800 |
| Nov 05, 2026 | 12.50 | 12.50 | 11.50 | 11.63 | -6.96% | 9100 |
| Nov 04, 2026 | 12.30 | 12.35 | 11.99 | 12.20 | -0.81% | 6700 |
| Nov 03, 2026 | 12.11 | 12.17 | 11.80 | 11.80 | -2.56% | 3400 |
| Nov 02, 2026 | 12.10 | 12.67 | 12.10 | 12.64 | 4.46% | 3600 |
| Oct 30, 2026 | 12 | 12.60 | 11.88 | 12.04 | 0.33% | 20900 |
| Oct 29, 2026 | 12.60 | 12.60 | 12.33 | 12.42 | -1.43% | 16100 |
| Oct 28, 2026 | 12.35 | 12.51 | 12.30 | 12.45 | 0.81% | 7500 |
| Oct 27, 2026 | 12.40 | 12.62 | 12 | 12 | -3.23% | 6800 |
| Oct 26, 2026 | 12.23 | 13.12 | 12.18 | 12.60 | 3.03% | 4700 |
| Oct 23, 2026 | 12.55 | 12.55 | 12.25 | 12.43 | -0.96% | 13300 |
| Oct 22, 2026 | 13.54 | 13.54 | 12.25 | 12.41 | -8.35% | 4900 |
| Oct 21, 2026 | 13.40 | 13.40 | 12.60 | 13.23 | -1.27% | 31300 |
| Oct 20, 2026 | 13.12 | 13.36 | 13.03 | 13.03 | -0.69% | 6500 |
| Oct 19, 2026 | 13.13 | 13.36 | 13.10 | 13.35 | 1.68% | 4100 |
| Oct 16, 2026 | 13.25 | 13.25 | 12.84 | 13.22 | -0.23% | 2100 |
| Oct 15, 2026 | 12.85 | 13.08 | 12.85 | 13.08 | 1.79% | 7400 |
| Oct 14, 2026 | 13.35 | 13.35 | 12.93 | 13.08 | -2.02% | 4800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.