Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.32 | 12 | 11.32 | 11.70 | 3.36% | 12900 |
| Apr 23, 2026 | 11.88 | 11.88 | 11.05 | 11.32 | -4.71% | 3500 |
| Apr 22, 2026 | 11.50 | 11.80 | 11.47 | 11.47 | -0.26% | 5400 |
| Apr 21, 2026 | 12.17 | 12.20 | 11.06 | 11.60 | -4.68% | 10900 |
| Apr 20, 2026 | 12.25 | 12.25 | 11.90 | 12.14 | -0.90% | 118600 |
| Apr 17, 2026 | 12.09 | 12.40 | 11.76 | 12.19 | 0.83% | 6600 |
| Apr 16, 2026 | 12.72 | 12.72 | 11.85 | 12.09 | -4.95% | 3000 |
| Apr 15, 2026 | 11.95 | 12.30 | 11.73 | 12 | 0.42% | 3300 |
| Apr 14, 2026 | 12.20 | 12.47 | 11.75 | 11.85 | -2.87% | 130400 |
| Apr 13, 2026 | 11.73 | 11.92 | 11.73 | 11.91 | 1.53% | 5200 |
| Apr 10, 2026 | 11.10 | 12.07 | 11.10 | 11.98 | 7.93% | 7200 |
| Apr 09, 2026 | 11.95 | 11.95 | 11.60 | 11.63 | -2.68% | 11700 |
| Apr 08, 2026 | 11.70 | 12 | 11.49 | 11.73 | 0.26% | 15000 |
| Apr 07, 2026 | 11.10 | 11.34 | 10.95 | 11.09 | -0.09% | 3500 |
| Apr 06, 2026 | 11.51 | 11.51 | 10.90 | 11.10 | -3.56% | 8900 |
| Apr 02, 2026 | 11.25 | 11.27 | 10.98 | 11.27 | 0.18% | 4300 |
| Apr 01, 2026 | 10.85 | 11.05 | 10.77 | 10.96 | 1.01% | 17500 |
| Mar 31, 2026 | 10.40 | 10.79 | 10.20 | 10.65 | 2.40% | 32900 |
| Mar 30, 2026 | 9.89 | 10.42 | 9.85 | 10.06 | 1.72% | 17600 |
| Mar 27, 2026 | 10.45 | 10.75 | 10.12 | 10.39 | -0.57% | 5400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.