Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 13.18 | 13.22 | 13 | 13.22 | 0.30% | 3375 |
| Aug 11, 2026 | 13.07 | 13.25 | 12.45 | 13.05 | -0.15% | 200500 |
| Aug 10, 2026 | 12.75 | 13.25 | 12.72 | 13.07 | 2.51% | 21800 |
| Aug 07, 2026 | 13.03 | 13.25 | 12.38 | 13.22 | 1.46% | 11900 |
| Aug 06, 2026 | 13 | 13.12 | 12.75 | 13 | 0 | 4900 |
| Aug 05, 2026 | 12.20 | 13 | 12.20 | 12.93 | 5.98% | 20000 |
| Aug 04, 2026 | 12.50 | 12.90 | 12.44 | 12.70 | 1.60% | 20500 |
| Aug 03, 2026 | 12.02 | 12.25 | 12.02 | 12.25 | 1.91% | 1600 |
| Jul 31, 2026 | 12.22 | 12.47 | 12.15 | 12.16 | -0.49% | 8700 |
| Jul 30, 2026 | 12.37 | 12.37 | 12.15 | 12.29 | -0.65% | 2700 |
| Jul 29, 2026 | 12 | 12.47 | 11.85 | 11.87 | -1.08% | 9600 |
| Jul 28, 2026 | 12.17 | 12.36 | 11.75 | 12.17 | 0 | 14700 |
| Jul 27, 2026 | 12.15 | 12.15 | 11.90 | 12.15 | 0 | 32700 |
| Jul 24, 2026 | 12 | 12.30 | 11.86 | 12.06 | 0.50% | 11300 |
| Jul 23, 2026 | 11.90 | 12.50 | 11.90 | 12 | 0.84% | 8400 |
| Jul 22, 2026 | 11.97 | 12.47 | 11.57 | 12.22 | 2.09% | 17300 |
| Jul 21, 2026 | 11.05 | 11.95 | 11.05 | 11.91 | 7.78% | 5500 |
| Jul 20, 2026 | 11.90 | 11.90 | 11.26 | 11.43 | -3.95% | 5000 |
| Jul 17, 2026 | 11.08 | 11.94 | 11.08 | 11.66 | 5.23% | 17500 |
| Jul 16, 2026 | 11.55 | 11.55 | 11 | 11.47 | -0.69% | 24400 |
| Jul 15, 2026 | 11.38 | 11.72 | 11.38 | 11.50 | 1.05% | 5800 |
| Jul 14, 2026 | 11.50 | 11.50 | 11.36 | 11.43 | -0.61% | 13600 |
| Jul 13, 2026 | 11.50 | 11.50 | 11.14 | 11.38 | -1.04% | 3300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.