Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 13.17 | 13.17 | 12.35 | 12.50 | -5.09% | 3900 |
| Sep 17, 2026 | 12.20 | 12.74 | 12.10 | 12.57 | 3.03% | 16500 |
| Sep 16, 2026 | 12.60 | 12.60 | 12.21 | 12.21 | -3.10% | 17600 |
| Sep 15, 2026 | 12.42 | 12.48 | 12.20 | 12.48 | 0.48% | 189000 |
| Sep 14, 2026 | 12.48 | 13.40 | 12.24 | 12.70 | 1.76% | 29800 |
| Sep 11, 2026 | 13.60 | 13.60 | 12.80 | 12.80 | -5.88% | 129900 |
| Sep 10, 2026 | 13.15 | 13.78 | 12.83 | 13 | -1.14% | 6100 |
| Sep 09, 2026 | 13 | 13.96 | 13 | 13.78 | 6% | 8700 |
| Sep 08, 2026 | 13.67 | 13.70 | 13.30 | 13.45 | -1.61% | 4500 |
| Sep 04, 2026 | 13.21 | 13.60 | 13 | 13.21 | 0 | 4000 |
| Sep 03, 2026 | 13.15 | 13.35 | 13.03 | 13.23 | 0.61% | 8300 |
| Sep 02, 2026 | 13.45 | 13.45 | 13.03 | 13.17 | -2.08% | 11600 |
| Sep 01, 2026 | 13.82 | 13.82 | 13.25 | 13.50 | -2.32% | 25000 |
| Aug 31, 2026 | 13.25 | 13.65 | 13.25 | 13.47 | 1.66% | 4100 |
| Aug 28, 2026 | 13.42 | 13.96 | 13.42 | 13.44 | 0.15% | 16900 |
| Aug 27, 2026 | 13.70 | 14.24 | 13.70 | 13.99 | 2.12% | 14800 |
| Aug 25, 2026 | 14.25 | 14.36 | 13.76 | 14.32 | 0.49% | 28400 |
| Aug 24, 2026 | 14.25 | 14.25 | 13.97 | 14.24 | -0.07% | 14000 |
| Aug 21, 2026 | 12.45 | 14.15 | 12.45 | 13.96 | 12.13% | 83800 |
| Aug 20, 2026 | 13.52 | 13.52 | 12.85 | 13.18 | -2.51% | 36200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.