Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 12.09 | 12.25 | 11.49 | 11.70 | -3.23% | 15000 |
| Jun 04, 2026 | 12.20 | 12.62 | 11.95 | 11.96 | -1.97% | 206500 |
| Jun 03, 2026 | 12.80 | 12.95 | 12.39 | 12.87 | 0.55% | 7800 |
| Jun 02, 2026 | 12.50 | 12.85 | 12.50 | 12.80 | 2.40% | 8200 |
| Jun 01, 2026 | 12.10 | 12.60 | 12.10 | 12.59 | 4.05% | 11800 |
| May 29, 2026 | 12.65 | 12.65 | 12 | 12.42 | -1.82% | 10900 |
| May 28, 2026 | 12.27 | 12.59 | 12 | 12.40 | 1.06% | 181400 |
| May 27, 2026 | 12.55 | 12.55 | 12.15 | 12.38 | -1.35% | 4600 |
| May 26, 2026 | 12.15 | 12.59 | 11.95 | 12.59 | 3.62% | 23300 |
| May 22, 2026 | 12.34 | 12.37 | 11.70 | 12.02 | -2.59% | 2500 |
| May 21, 2026 | 11.75 | 12.61 | 11.59 | 12.33 | 4.94% | 8200 |
| May 20, 2026 | 11.15 | 12.10 | 11.15 | 11.80 | 5.83% | 15500 |
| May 19, 2026 | 11.25 | 11.70 | 11.25 | 11.50 | 2.22% | 4500 |
| May 18, 2026 | 11.10 | 12 | 11.10 | 11.55 | 4.05% | 10200 |
| May 15, 2026 | 12 | 12.45 | 11.48 | 11.99 | -0.08% | 7300 |
| May 14, 2026 | 12.50 | 12.70 | 12.08 | 12.30 | -1.60% | 28000 |
| May 13, 2026 | 12.20 | 12.65 | 12.16 | 12.51 | 2.54% | 32800 |
| May 12, 2026 | 12.15 | 12.15 | 11.28 | 12.03 | -0.99% | 11100 |
| May 11, 2026 | 12.25 | 12.35 | 11.99 | 12 | -2.04% | 9000 |
| May 08, 2026 | 12.10 | 12.25 | 11.94 | 12.03 | -0.58% | 7500 |
| May 07, 2026 | 12.09 | 12.12 | 11.70 | 11.80 | -2.40% | 11400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.