Historical data
Splits
| Date | Description |
|---|---|
| Nov 09, 2011 | 390-for-389 split |
United States
opens in 17h 1m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,624.78 3.51%
- EUR/USD 1.15 -0.03%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.25 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,624.78 3.51%
- EUR/USD 1.15 -0.03%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.25 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 11 hours 31 minutes
Main market opens in 17 hours 1 minute
16:29
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Grupo Mexico S.A.B. de C.V.
11.70000
USD
0.26
2.17%
Last update Jun 5, 3:27 PM EDT
Day range
Previous close
11.96000
Open
12.090000
Access this stock data via API
Subscribe
Grupo Mexico S.A.B. de C.V.
11.70
0.26
2.17%
Market closed
Pre-market opens in 13 hours 31 minutes
Main market opens in 17 hours 1 minute
16:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).