Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.43 | 19.83 | 19.43 | 19.64 | 1.06% | 4012 |
| Dec 12, 2025 | 19.19 | 19.57 | 18.97 | 19.07 | -0.64% | 1071 |
| Dec 11, 2025 | 18.87 | 19.01 | 18.83 | 19.00 | 0.68% | 2982 |
| Dec 10, 2025 | 18.65 | 18.75 | 18.60 | 18.71 | 0.36% | 692 |
| Dec 09, 2025 | 18.72 | 18.77 | 18.55 | 18.60 | -0.65% | 15967 |
| Dec 08, 2025 | 18.86 | 18.86 | 18.69 | 18.77 | -0.48% | 1231 |
| Dec 05, 2025 | 19.04 | 19.12 | 18.93 | 18.97 | -0.37% | 944 |
| Dec 04, 2025 | 18.90 | 18.90 | 18.82 | 18.82 | -0.46% | 2187 |
| Dec 03, 2025 | 18.48 | 18.64 | 18.42 | 18.54 | 0.32% | 3677 |
| Dec 02, 2025 | 18.67 | 18.99 | 18.41 | 18.82 | 0.79% | 2477 |
| Dec 01, 2025 | 18.39 | 18.53 | 18.39 | 18.47 | 0.43% | 8868 |
| Nov 28, 2025 | 18.22 | 18.26 | 18.02 | 18.20 | -0.10% | 3003 |
| Nov 26, 2025 | 17.72 | 17.97 | 17.70 | 17.88 | 0.90% | 956 |
| Nov 25, 2025 | 16.95 | 17.37 | 16.95 | 17.34 | 2.30% | 627 |
| Nov 24, 2025 | 16.98 | 17.19 | 16.90 | 17.19 | 1.24% | 601 |
| Nov 21, 2025 | 16.95 | 17.02 | 16.85 | 17.02 | 0.42% | 1053 |
| Nov 20, 2025 | 17.01 | 17.01 | 16.57 | 16.91 | -0.59% | 30774 |
| Nov 19, 2025 | 16.97 | 17.02 | 16.83 | 16.97 | 0 | 1276 |
| Nov 18, 2025 | 16.81 | 17.01 | 16.79 | 16.97 | 0.96% | 1768 |
| Nov 17, 2025 | 17.44 | 17.54 | 17.38 | 17.46 | 0.12% | 2762 |
Access
/time_series
data via our API — starting from the
Basic plan.