Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 229.06 | 229.62 | 218.28 | 222.77 | -2.75% | 28589 |
| May 09, 2025 | 227.59 | 227.59 | 216 | 220.45 | -3.14% | 21221 |
| May 08, 2025 | 212.50 | 227.70 | 212.50 | 225.33 | 6.04% | 26317 |
| May 07, 2025 | 205.99 | 213.90 | 204 | 210 | 1.95% | 27771 |
| May 06, 2025 | 215.64 | 216.60 | 201 | 205.70 | -4.61% | 71779 |
| May 05, 2025 | 233.50 | 237.57 | 228.50 | 235.51 | 0.86% | 34437 |
| May 02, 2025 | 224.50 | 234.45 | 222.60 | 233.10 | 3.83% | 29945 |
| Apr 30, 2025 | 208.65 | 224.20 | 207.69 | 224.20 | 7.45% | 30736 |
| Apr 29, 2025 | 215.20 | 218.89 | 213.50 | 218.89 | 1.71% | 23100 |
| Apr 28, 2025 | 214.45 | 216.21 | 206.40 | 215.03 | 0.27% | 31428 |
| Apr 25, 2025 | 203.99 | 214.20 | 202.58 | 214.20 | 5.01% | 14017 |
| Apr 24, 2025 | 190.01 | 204.01 | 190.01 | 202.72 | 6.69% | 19363 |
| Apr 23, 2025 | 188.40 | 195.84 | 186.77 | 192.56 | 2.21% | 22803 |
| Apr 22, 2025 | 178.51 | 183.50 | 176.31 | 178.19 | -0.18% | 7705 |
| Apr 17, 2025 | 184.01 | 185.28 | 179.27 | 180 | -2.18% | 10824 |
| Apr 16, 2025 | 194.14 | 194.14 | 175.36 | 180.60 | -6.97% | 34106 |
| Apr 15, 2025 | 182.36 | 194.15 | 181.99 | 194.15 | 6.47% | 32157 |
| Apr 14, 2025 | 184.79 | 189.60 | 179.33 | 181.15 | -1.97% | 23936 |