Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 330.02 | 343.34 | 328 | 341.66 | 3.53% | 41416 |
| Dec 15, 2025 | 330.35 | 338 | 330 | 331 | 0.20% | 27214 |
| Dec 12, 2025 | 334.52 | 336 | 321.75 | 332.40 | -0.63% | 61449 |
| Dec 11, 2025 | 338 | 338.86 | 325.84 | 338.40 | 0.12% | 61766 |
| Dec 10, 2025 | 333.11 | 347 | 333.10 | 344.11 | 3.30% | 80018 |
| Dec 09, 2025 | 327.06 | 333.10 | 327.06 | 330.50 | 1.05% | 54305 |
| Dec 08, 2025 | 330.99 | 332.50 | 324.91 | 327.06 | -1.19% | 57921 |
| Dec 05, 2025 | 315.42 | 331 | 314.45 | 331 | 4.94% | 63125 |
| Dec 04, 2025 | 310.99 | 315.20 | 308 | 314.86 | 1.24% | 61358 |
| Dec 03, 2025 | 304.39 | 311.89 | 299.50 | 310.99 | 2.17% | 30805 |
| Dec 02, 2025 | 301.50 | 312.70 | 301.29 | 301.60 | 0.03% | 72114 |
| Dec 01, 2025 | 293.66 | 301.50 | 291.21 | 297.48 | 1.30% | 45090 |
| Nov 28, 2025 | 297 | 301.51 | 295.70 | 299.66 | 0.90% | 48210 |
| Nov 27, 2025 | 297.15 | 297.15 | 292 | 293.44 | -1.25% | 2530 |
| Nov 26, 2025 | 296.40 | 299.29 | 294 | 294.20 | -0.74% | 54185 |
| Nov 25, 2025 | 288.30 | 295.49 | 283 | 295.49 | 2.49% | 72991 |
| Nov 24, 2025 | 280.51 | 296.61 | 280.51 | 292.45 | 4.26% | 135165 |
| Nov 21, 2025 | 279.50 | 284.83 | 267.06 | 283.05 | 1.27% | 90162 |
| Nov 19, 2025 | 301.10 | 302.21 | 289.85 | 295 | -2.03% | 25988 |
| Nov 18, 2025 | 299.02 | 306.71 | 295.50 | 296.79 | -0.75% | 21149 |
| Nov 17, 2025 | 305.19 | 308.27 | 298 | 304 | -0.39% | 15414 |
Access
/time_series
data via our API — starting from the
Basic plan.