Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.48 | 15.48 | 15.40 | 15.40 | -0.52% | 8126 |
| Dec 15, 2025 | 15.36 | 15.41 | 15.18 | 15.41 | 0.31% | 1002461 |
| Dec 12, 2025 | 15.02 | 15.31 | 15.02 | 15.24 | 1.45% | 743053 |
| Dec 11, 2025 | 15.42 | 15.42 | 14.98 | 15.07 | -2.29% | 834255 |
| Dec 10, 2025 | 15.63 | 15.78 | 15.46 | 15.50 | -0.86% | 644794 |
| Dec 09, 2025 | 15.50 | 15.65 | 15.49 | 15.53 | 0.24% | 582784 |
| Dec 08, 2025 | 15.39 | 15.54 | 15.37 | 15.52 | 0.83% | 523431 |
| Dec 05, 2025 | 15.58 | 15.61 | 15.38 | 15.43 | -0.96% | 534898 |
| Dec 04, 2025 | 15.74 | 15.76 | 15.54 | 15.56 | -1.16% | 370757 |
| Dec 03, 2025 | 15.46 | 15.83 | 15.40 | 15.80 | 2.18% | 910488 |
| Dec 02, 2025 | 15.31 | 15.36 | 15.23 | 15.32 | 0.05% | 286640 |
| Dec 01, 2025 | 15.34 | 15.41 | 15.19 | 15.24 | -0.67% | 2007796 |
| Nov 28, 2025 | 15.33 | 15.35 | 15.18 | 15.27 | -0.39% | 1220677 |
| Nov 27, 2025 | 15.56 | 15.58 | 15.10 | 15.30 | -1.66% | 974864 |
| Nov 26, 2025 | 15.33 | 15.53 | 15.21 | 15.44 | 0.72% | 508967 |
| Nov 25, 2025 | 15.41 | 15.44 | 15.20 | 15.35 | -0.36% | 411368 |
| Nov 24, 2025 | 15.53 | 15.57 | 15.31 | 15.45 | -0.52% | 172705 |
| Nov 21, 2025 | 15.57 | 15.65 | 15.34 | 15.55 | -0.10% | 1002247 |
| Nov 20, 2025 | 15.26 | 15.48 | 15.23 | 15.47 | 1.39% | 315933 |
| Nov 19, 2025 | 15.34 | 15.50 | 15.22 | 15.43 | 0.62% | 504408 |
| Nov 18, 2025 | 15.22 | 15.48 | 15.08 | 15.38 | 1.02% | 383781 |
| Nov 17, 2025 | 15.33 | 15.34 | 15.17 | 15.25 | -0.49% | 1373643 |
Access
/time_series
data via our API — starting from the
Basic plan.