Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18.41 | 18.42 | 18.11 | 18.42 | 0.05% | 1503100 |
| Jun 11, 2026 | 18.00 | 18.45 | 17.91 | 18.38 | 2.10% | 4996086 |
| Jun 10, 2026 | 17.95 | 18.21 | 17.82 | 17.94 | -0.04% | 888749 |
| Jun 09, 2026 | 18.09 | 18.17 | 17.98 | 18.04 | -0.28% | 2754360 |
| Jun 08, 2026 | 18.35 | 18.40 | 18.14 | 18.18 | -0.90% | 2514929 |
| Jun 05, 2026 | 18.24 | 18.37 | 18.13 | 18.34 | 0.58% | 277594 |
| Jun 04, 2026 | 18.15 | 18.18 | 17.96 | 18.07 | -0.44% | 278466 |
| Jun 03, 2026 | 17.84 | 18.20 | 17.80 | 18.16 | 1.75% | 3183852 |
| Jun 02, 2026 | 17.98 | 18.16 | 17.80 | 17.94 | -0.22% | 652660 |
| Jun 01, 2026 | 18.02 | 18.22 | 17.91 | 17.92 | -0.57% | 1545994 |
| May 29, 2026 | 18.02 | 18.20 | 17.90 | 18.05 | 0.17% | 1793126 |
| May 28, 2026 | 18.26 | 18.34 | 17.99 | 18.07 | -1.07% | 1896383 |
| May 27, 2026 | 18.52 | 18.58 | 18.04 | 18.25 | -1.48% | 5253486 |
| May 26, 2026 | 18.54 | 18.76 | 18.43 | 18.54 | 0.03% | 2189168 |
| May 25, 2026 | 18.48 | 18.55 | 18.44 | 18.48 | -0.03% | 94540 |
| May 22, 2026 | 18.40 | 18.58 | 18.30 | 18.37 | -0.15% | 397604 |
| May 21, 2026 | 18.27 | 18.54 | 18.26 | 18.46 | 1.01% | 938444 |
| May 20, 2026 | 18.42 | 18.54 | 18.26 | 18.36 | -0.33% | 1703922 |
| May 19, 2026 | 18.16 | 18.51 | 18.12 | 18.36 | 1.09% | 700984 |
| May 18, 2026 | 17.71 | 18.17 | 17.67 | 18.09 | 2.17% | 1169619 |
| May 15, 2026 | 18.38 | 18.51 | 17.78 | 17.81 | -3.14% | 532517 |
| May 14, 2026 | 18.88 | 18.89 | 18.30 | 18.45 | -2.30% | 605420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.