Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.28 | 19.71 | 19.19 | 19.60 | 1.65% | 601858 |
| Apr 01, 2026 | 19.25 | 19.38 | 19.09 | 19.32 | 0.38% | 723391 |
| Mar 31, 2026 | 18.83 | 19.19 | 18.80 | 19.01 | 1.00% | 1396045 |
| Mar 30, 2026 | 18.52 | 18.98 | 18.51 | 18.92 | 2.19% | 572966 |
| Mar 27, 2026 | 18.76 | 18.79 | 18.28 | 18.57 | -1.03% | 264564 |
| Mar 26, 2026 | 18.83 | 18.90 | 18.55 | 18.65 | -0.93% | 811815 |
| Mar 25, 2026 | 18.70 | 19.06 | 18.62 | 18.97 | 1.43% | 1756119 |
| Mar 24, 2026 | 18.46 | 18.78 | 18.41 | 18.74 | 1.52% | 5483919 |
| Mar 23, 2026 | 18.11 | 18.86 | 18.00 | 18.44 | 1.82% | 612756 |
| Mar 20, 2026 | 19.43 | 19.54 | 18.48 | 18.59 | -4.32% | 1217268 |
| Mar 19, 2026 | 19.59 | 19.76 | 19.30 | 19.33 | -1.31% | 1391387 |
| Mar 18, 2026 | 20.30 | 20.36 | 19.69 | 19.81 | -2.40% | 537130 |
| Mar 17, 2026 | 19.75 | 20.39 | 19.71 | 20.32 | 2.90% | 2616432 |
| Mar 16, 2026 | 19.70 | 19.91 | 19.67 | 19.73 | 0.16% | 1543936 |
| Mar 13, 2026 | 19.45 | 20.10 | 19.28 | 19.91 | 2.35% | 577337 |
| Mar 12, 2026 | 19.16 | 19.50 | 19.11 | 19.50 | 1.74% | 1799533 |
| Mar 11, 2026 | 19.14 | 19.23 | 18.95 | 19.12 | -0.10% | 305146 |
| Mar 10, 2026 | 19.00 | 19.26 | 18.72 | 19.18 | 0.95% | 840048 |
| Mar 09, 2026 | 18.39 | 18.47 | 18.12 | 18.41 | 0.11% | 426839 |
| Mar 06, 2026 | 18.92 | 18.99 | 18.46 | 18.59 | -1.74% | 606665 |
| Mar 05, 2026 | 18.84 | 19.19 | 18.80 | 18.85 | 0.05% | 452830 |
| Mar 04, 2026 | 18.70 | 19.07 | 18.65 | 18.94 | 1.27% | 1499998 |
Access
/time_series
data via our API — starting from the
Basic plan and above.