Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 18.33 | 18.33 | 17.96 | 18.14 | -1.06% | 873759 |
| May 06, 2026 | 18.56 | 18.61 | 18.18 | 18.45 | -0.61% | 403070 |
| May 05, 2026 | 18.43 | 18.68 | 18.34 | 18.35 | -0.43% | 1795976 |
| May 04, 2026 | 18.69 | 18.81 | 18.31 | 18.33 | -1.93% | 2136444 |
| May 01, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
| Apr 30, 2026 | 18.29 | 18.89 | 18.26 | 18.81 | 2.84% | 415974 |
| Apr 29, 2026 | 18.86 | 18.95 | 18.34 | 18.37 | -2.62% | 1292306 |
| Apr 28, 2026 | 18.75 | 18.93 | 18.65 | 18.90 | 0.80% | 6151177 |
| Apr 27, 2026 | 18.44 | 18.83 | 18.43 | 18.76 | 1.74% | 5786048 |
| Apr 24, 2026 | 18.80 | 18.90 | 18.59 | 18.64 | -0.82% | 626178 |
| Apr 23, 2026 | 19.00 | 19.38 | 18.99 | 19.38 | 1.96% | 1554142 |
| Apr 22, 2026 | 18.98 | 19.20 | 18.94 | 19.09 | 0.62% | 650402 |
| Apr 21, 2026 | 18.87 | 19.07 | 18.84 | 18.91 | 0.24% | 374088 |
| Apr 20, 2026 | 18.98 | 19.01 | 18.85 | 18.87 | -0.58% | 261125 |
| Apr 17, 2026 | 19.13 | 19.16 | 18.68 | 18.81 | -1.67% | 4528092 |
| Apr 16, 2026 | 19.40 | 19.51 | 19.20 | 19.29 | -0.61% | 1677213 |
| Apr 15, 2026 | 19.44 | 19.59 | 19.35 | 19.44 | 0 | 589234 |
| Apr 14, 2026 | 19.42 | 19.57 | 19.30 | 19.50 | 0.41% | 5072326 |
| Apr 13, 2026 | 19.64 | 19.69 | 19.39 | 19.41 | -1.17% | 4370794 |
| Apr 10, 2026 | 19.73 | 19.79 | 19.59 | 19.72 | -0.04% | 3627638 |
| Apr 09, 2026 | 19.87 | 19.89 | 19.64 | 19.75 | -0.62% | 511454 |
| Apr 08, 2026 | 19.89 | 19.95 | 19.36 | 19.72 | -0.89% | 891816 |
| Apr 07, 2026 | 19.69 | 19.78 | 19.57 | 19.69 | 0 | 458287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.