Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 18.76 | 18.81 | 18.58 | 18.81 | 0.24% | 354548 |
| Feb 23, 2026 | 18.69 | 18.73 | 18.41 | 18.49 | -1.07% | 2162539 |
| Feb 20, 2026 | 18.57 | 18.68 | 18.47 | 18.57 | 0 | 885197 |
| Feb 19, 2026 | 18.38 | 18.61 | 18.23 | 18.52 | 0.75% | 4057047 |
| Feb 18, 2026 | 18.72 | 18.83 | 18.49 | 18.49 | -1.23% | 1664531 |
| Feb 17, 2026 | 18.73 | 18.88 | 18.64 | 18.72 | -0.07% | 1378086 |
| Feb 16, 2026 | 18.51 | 18.67 | 18.40 | 18.62 | 0.58% | 925193 |
| Feb 13, 2026 | 18.36 | 18.64 | 18.20 | 18.59 | 1.21% | 2557892 |
| Feb 12, 2026 | 18.17 | 18.33 | 17.93 | 18.16 | -0.04% | 1313473 |
| Feb 11, 2026 | 17.89 | 18.20 | 17.85 | 18.10 | 1.20% | 216744 |
| Feb 10, 2026 | 17.78 | 17.89 | 17.70 | 17.82 | 0.21% | 268096 |
| Feb 09, 2026 | 17.70 | 17.99 | 17.65 | 17.89 | 1.07% | 358092 |
| Feb 06, 2026 | 17.62 | 17.90 | 17.58 | 17.76 | 0.82% | 505167 |
| Feb 05, 2026 | 17.74 | 17.75 | 17.22 | 17.44 | -1.69% | 405658 |
| Feb 04, 2026 | 18.04 | 18.15 | 17.92 | 17.97 | -0.39% | 533781 |
| Feb 03, 2026 | 17.70 | 17.98 | 17.70 | 17.82 | 0.66% | 697951 |
| Feb 02, 2026 | 17.91 | 18.08 | 17.80 | 17.87 | -0.22% | 785537 |
| Jan 30, 2026 | 17.79 | 17.96 | 17.72 | 17.87 | 0.48% | 314270 |
| Jan 29, 2026 | 17.91 | 17.95 | 17.74 | 17.77 | -0.78% | 791464 |
| Jan 28, 2026 | 17.61 | 17.83 | 17.43 | 17.83 | 1.22% | 2386893 |
| Jan 27, 2026 | 17.58 | 17.63 | 17.34 | 17.54 | -0.21% | 367778 |
| Jan 26, 2026 | 17.03 | 17.42 | 17 | 17.34 | 1.84% | 752029 |
Access
/time_series
data via our API — starting from the
Basic plan.