E.ON SE (0MPP) - Historical data, dividends

opens in 2d 10h 39m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.72 -0.20%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.72 -0.20%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.72 -0.20%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.72 -0.20%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

19.59500 EUR

0.275

1.42%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

19.59500

19.19000

19.70500

Previous close

19.32000

Open

19.27750

Access this stock data via API

E.ON SE

19.60

0.28

1.42%

Historical data

Dividends

Date	Amount
May 16, 2025	0.55
May 17, 2024	0.53
May 18, 2023	0.51
May 13, 2022	0.49
May 20, 2021	0.47
May 29, 2020	0.46
May 15, 2019	0.43
May 10, 2018	0.3
May 11, 2017	0.21
Jun 09, 2016	0.5
May 08, 2015	0.14
May 02, 2014	0.6
May 03, 2013	1.1
May 04, 2012	1
May 06, 2011	1.5
May 07, 2010	1.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.