Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 32.10 | 32.10 | 31.30 | 31.40 | -2.18% | 0 |
| May 05, 2026 | 29.30 | 29.30 | 29.20 | 29.20 | -0.34% | 0 |
| May 04, 2026 | 30.20 | 30.20 | 29.20 | 29.20 | -3.31% | 0 |
| Apr 30, 2026 | 30.20 | 30.80 | 30 | 30.10 | -0.33% | 44 |
| Apr 29, 2026 | 30.40 | 30.70 | 29.40 | 29.60 | -2.63% | 0 |
| Apr 28, 2026 | 30.60 | 31 | 30.40 | 30.40 | -0.65% | 0 |
| Apr 27, 2026 | 30.80 | 31.40 | 30.60 | 30.60 | -0.65% | 0 |
| Apr 24, 2026 | 31 | 31.20 | 30.60 | 30.80 | -0.65% | 0 |
| Apr 23, 2026 | 30.80 | 31.90 | 30.70 | 30.80 | 0 | 0 |
| Apr 22, 2026 | 30.90 | 31.60 | 30.80 | 31 | 0.32% | 0 |
| Apr 21, 2026 | 30.90 | 31.50 | 30.70 | 30.70 | -0.65% | 0 |
| Apr 20, 2026 | 31.20 | 31.40 | 30.60 | 30.80 | -1.28% | 0 |
| Apr 17, 2026 | 30 | 32 | 30 | 31.50 | 5% | 0 |
| Apr 16, 2026 | 30.20 | 30.70 | 30 | 30 | -0.66% | 0 |
| Apr 15, 2026 | 30.90 | 31.20 | 30 | 30.10 | -2.59% | 0 |
| Apr 14, 2026 | 29.60 | 31.20 | 29.60 | 30.80 | 4.05% | 0 |
| Apr 13, 2026 | 29.50 | 30 | 29.40 | 29.70 | 0.68% | 0 |
| Apr 10, 2026 | 29.60 | 30.30 | 29.50 | 29.80 | 0.68% | 0 |
| Apr 09, 2026 | 29.60 | 29.60 | 29 | 29.30 | -1.01% | 0 |
| Apr 08, 2026 | 27.40 | 30.60 | 27.20 | 29.50 | 7.66% | 1000 |
| Apr 07, 2026 | 27.30 | 29 | 26.70 | 28 | 2.56% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.