Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.70 | 31.30 | 29.70 | 31.30 | 5.39% | 500 |
| Dec 12, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Dec 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Dec 10, 2025 | 28.30 | 29.40 | 28.30 | 29.40 | 3.89% | 23 |
| Dec 09, 2025 | 28.20 | 28.50 | 28.20 | 28.30 | 0.35% | 0 |
| Dec 08, 2025 | 28.40 | 28.60 | 28.40 | 28.60 | 0.70% | 0 |
| Dec 05, 2025 | 28.60 | 28.60 | 28.50 | 28.50 | -0.35% | 0 |
| Dec 04, 2025 | 28.30 | 28.70 | 28.20 | 28.70 | 1.41% | 0 |
| Dec 03, 2025 | 27.80 | 28.20 | 27.70 | 28.20 | 1.44% | 0 |
| Dec 02, 2025 | 28.10 | 28.10 | 27.90 | 27.90 | -0.71% | 0 |
| Dec 01, 2025 | 28 | 28.30 | 28 | 28.30 | 1.07% | 0 |
| Nov 28, 2025 | 27.70 | 28.10 | 27.70 | 28.10 | 1.44% | 0 |
| Nov 27, 2025 | 27 | 27.60 | 27 | 27.60 | 2.22% | 0 |
| Nov 26, 2025 | 26.70 | 28.40 | 26.70 | 27.20 | 1.87% | 30 |
| Nov 25, 2025 | 27.80 | 27.80 | 26.50 | 26.80 | -3.60% | 0 |
| Nov 24, 2025 | 27 | 28.30 | 26.80 | 27.30 | 1.11% | 36 |
| Nov 21, 2025 | 26.40 | 27.40 | 26.30 | 26.60 | 0.76% | 2000 |
| Nov 20, 2025 | 26.70 | 28.30 | 26.70 | 28.30 | 5.99% | 1000 |
| Nov 19, 2025 | 26.50 | 26.90 | 26.50 | 26.90 | 1.51% | 0 |
| Nov 18, 2025 | 26.70 | 26.70 | 26.10 | 26.40 | -1.12% | 0 |
| Nov 17, 2025 | 26.50 | 26.90 | 26.50 | 26.90 | 1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.