Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.70 | 23.80 | 23.70 | 23.80 | 0.42% | 0 |
| Sep 11, 2025 | 23.30 | 24 | 23.30 | 23.80 | 2.15% | 0 |
| Sep 10, 2025 | 23.70 | 24 | 23.60 | 23.60 | -0.42% | 0 |
| Sep 09, 2025 | 24.90 | 24.90 | 23.80 | 23.80 | -4.42% | 100 |
| Sep 08, 2025 | 23.10 | 23.60 | 23.10 | 23.60 | 2.16% | 0 |
| Sep 05, 2025 | 23 | 24.40 | 23 | 23.30 | 1.30% | 49 |
| Sep 04, 2025 | 23 | 23 | 23 | 23 | 0 | 0 |
| Sep 03, 2025 | 23 | 23 | 23 | 23 | 0 | 0 |
| Sep 02, 2025 | 23 | 23.40 | 23 | 23.40 | 1.74% | 200 |
| Sep 01, 2025 | 23.10 | 23.90 | 23.10 | 23.50 | 1.73% | 2500 |
| Aug 29, 2025 | 23.40 | 24.70 | 23.30 | 23.30 | -0.43% | 350 |
| Aug 28, 2025 | 24.20 | 24.30 | 23.90 | 23.90 | -1.24% | 0 |
| Aug 27, 2025 | 25.40 | 25.60 | 24.60 | 24.70 | -2.76% | 0 |
| Aug 26, 2025 | 25.70 | 26.50 | 25.60 | 25.60 | -0.39% | 34 |
| Aug 25, 2025 | 25.80 | 27.10 | 25.70 | 25.90 | 0.39% | 654 |
| Aug 22, 2025 | 25.20 | 25.70 | 25.20 | 25.70 | 1.98% | 0 |
| Aug 21, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Aug 20, 2025 | 25.20 | 25.20 | 24.80 | 24.80 | -1.59% | 0 |
| Aug 19, 2025 | 24.80 | 25.30 | 24.80 | 25.30 | 2.02% | 0 |
| Aug 18, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Aug 15, 2025 | 25.30 | 26 | 25.30 | 26 | 2.77% | 2000 |
| Aug 14, 2025 | 25.40 | 25.50 | 25.40 | 25.50 | 0.39% | 450 |
| Aug 13, 2025 | 25.10 | 26.30 | 25.10 | 26.30 | 4.78% | 20 |